Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 3301 - 3251 (23:50-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:17	417.96	1	O	399.0	444.0	Sell		138,613	3301	LSE
23:50:16	417.96	5	O	399.0	444.0	Sell		138,612	3300	LSE
23:50:16	417.99	71	O	399.0	444.0	Sell		138,607	3299	LSE
23:50:16	418.547	6	O	399.0	444.0	Sell		138,536	3298	LSE
23:50:15	418.27	1	O	399.0	444.0	Sell		138,530	3297	LSE
23:50:15	418.27	3	O	399.0	444.0	Sell		138,529	3296	LSE
23:50:14	418.27	1	O	398.0	444.0	Sell		138,526	3295	LSE
23:50:13	418.27	1	O	399.0	444.0	Sell		138,525	3294	LSE
23:50:12	417.99	2	O	399.0	444.0	Sell		138,524	3293	LSE
23:50:11	417.96	2	O	399.0	444.0	Sell		138,522	3292	LSE
23:50:10	33771.965	147	O	399.0	444.0	Buy		138,520	3291	LSE
23:50:08	418.56	100	O	398.0	444.0	Sell		138,373	3290	LSE
23:50:08	418.57	100	O	398.0	444.0	Sell		138,273	3289	LSE
23:50:08	417.96	2	O	399.0	444.0	Sell		138,173	3288	LSE
23:50:07	418.589	12	O	398.0	444.0	Sell		138,171	3287	LSE
23:50:06	418.567	3	O	398.0	444.0	Sell		138,159	3286	LSE
23:50:06	417.96	23	O	398.0	444.0	Sell		138,156	3285	LSE
23:50:06	417.99	1	O	399.0	444.0	Sell		138,133	3284	LSE
23:50:05	417.99	6	O	399.0	444.0	Sell		138,132	3283	LSE
23:50:04	418.831	8	O	399.0	444.0	Sell		138,126	3282	LSE
23:50:03	417.96	1	O	399.0	444.0	Sell		138,118	3281	LSE
23:50:03	418.27	1	O	398.0	444.0	Sell		138,117	3280	LSE
23:50:03	417.96	2	O	399.0	444.0	Sell		138,116	3279	LSE
23:49:59	417.96	1	O	399.0	444.0	Sell		138,114	3278	LSE
23:49:56	418.82	17	O	399.0	444.0	Sell		138,113	3277	LSE
23:49:54	417.96	4	O	399.0	444.0	Sell		138,096	3276	LSE
23:49:53	418.27	1	O	399.0	444.0	Sell		138,092	3275	LSE
23:49:52	418.27	20	O	399.0	444.0	Sell		138,091	3274	LSE
23:49:51	417.96	1	O	399.0	444.0	Sell		138,071	3273	LSE
23:49:49	417.96	5	O	399.0	444.0	Sell		138,070	3272	LSE
23:49:49	419.089	2	O	399.0	444.0	Sell		138,065	3271	LSE
23:49:48	417.96	1	O	398.0	444.0	Sell		138,063	3270	LSE
23:49:48	417.96	3	O	399.0	444.0	Sell		138,062	3269	LSE
23:49:48	33792.852	5	O	399.0	444.0	Buy		138,059	3268	LSE
23:49:47	417.96	2	O	399.0	444.0	Sell		138,054	3267	LSE
23:49:46	417.96	1	O	399.0	444.0	Sell		138,052	3266	LSE
23:49:46	417.96	2	O	399.0	444.0	Sell		138,051	3265	LSE
23:49:44	417.96	2	O	399.0	444.0	Sell		138,049	3264	LSE
23:49:42	419.037	1	O	399.0	444.0	Sell		138,047	3263	LSE
23:49:38	417.99	1	O	398.0	444.0	Sell		138,046	3262	LSE
23:49:38	417.96	1	O	399.0	444.0	Sell		138,045	3261	LSE
23:49:37	419.242	3	O	398.0	444.0	Sell		138,044	3260	LSE
23:49:34	418.27	1	O	399.0	444.0	Sell		138,041	3259	LSE
23:49:32	419.257	24	O	399.0	444.0	Sell		138,040	3258	LSE
23:49:31	417.96	1	O	399.0	444.0	Sell		138,016	3257	LSE
23:49:28	419.25	8	O	399.0	444.0	Sell		138,015	3256	LSE
23:49:27	419.205	100	O	398.0	444.0	Sell		138,007	3255	LSE
23:49:24	419.378	21	O	399.0	444.0	Sell		137,907	3254	LSE
23:49:24	417.96	1	O	398.0	444.0	Sell		137,886	3253	LSE
23:49:19	417.96	1	O	399.0	444.0	Sell		137,885	3252	LSE
23:49:18	417.96	2	O	399.0	444.0	Sell		137,884	3251	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관