Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:22 | 417.24 | 16 | O | 398.0 | 443.0 | Sell | 133,092 | 3101 | LSE | |
| 23:43:21 | 417.206 | 3 | O | 398.0 | 444.0 | Sell | 133,076 | 3100 | LSE | |
| 23:43:21 | 417.221 | 100 | O | 399.0 | 444.0 | Sell | 133,073 | 3099 | LSE | |
| 23:43:19 | 417.373 | 3 | O | 399.0 | 443.0 | Sell | 132,973 | 3098 | LSE | |
| 23:43:15 | 417.382 | 1 | O | 398.0 | 443.0 | Sell | 132,970 | 3097 | LSE | |
| 23:43:14 | 417.324 | 21 | O | 399.0 | 443.0 | Sell | 132,969 | 3096 | LSE | |
| 23:43:11 | 417.57 | 15 | O | 399.0 | 444.0 | Sell | 132,948 | 3095 | LSE | |
| 23:43:11 | 417.428 | 62 | O | 398.0 | 444.0 | Sell | 132,933 | 3094 | LSE | |
| 23:43:10 | 417.5 | 8 | O | 399.0 | 443.0 | Sell | 132,871 | 3093 | LSE | |
| 23:43:08 | 417.68 | 1 | O | 399.0 | 443.0 | Sell | 132,863 | 3092 | LSE | |
| 23:43:03 | 417.77 | 5 | O | 399.0 | 443.0 | Sell | 132,862 | 3091 | LSE | |
| 23:43:01 | 417.854 | 1 | O | 399.0 | 443.0 | Sell | 132,857 | 3090 | LSE | |
| 23:42:57 | 417.675 | 2 | O | 399.0 | 443.0 | Sell | 132,856 | 3089 | LSE | |
| 23:42:57 | 417.85 | 24 | O | 399.0 | 443.0 | Sell | 132,854 | 3088 | LSE | |
| 23:42:56 | 417.769 | 84 | O | 399.0 | 443.0 | Sell | 132,830 | 3087 | LSE | |
| 23:42:56 | 417.769 | 16 | O | 399.0 | 443.0 | Sell | 132,746 | 3086 | LSE | |
| 23:42:54 | 417.87 | 60 | O | 399.0 | 443.0 | Sell | 132,730 | 3085 | LSE | |
| 23:42:49 | 417.771 | 46 | O | 399.0 | 443.0 | Sell | 132,670 | 3084 | LSE | |
| 23:42:46 | 417.753 | 87 | O | 398.0 | 444.0 | Sell | 132,624 | 3083 | LSE | |
| 23:42:41 | 417.75 | 10 | O | 399.0 | 443.0 | Sell | 132,537 | 3082 | LSE | |
| 23:42:31 | 33706.967 | 73 | O | 398.0 | 444.0 | Buy | 132,527 | 3081 | LSE | |
| 23:42:30 | 417.842 | 63 | O | 399.0 | 444.0 | Sell | 132,454 | 3080 | LSE | |
| 23:42:22 | 417.78 | 26 | O | 399.0 | 444.0 | Sell | 132,391 | 3079 | LSE | |
| 23:42:19 | 417.938 | 7 | O | 399.0 | 444.0 | Sell | 132,365 | 3078 | LSE | |
| 23:42:17 | 417.839 | 40 | O | 399.0 | 443.0 | Sell | 132,358 | 3077 | LSE | |
| 23:42:15 | 417.78 | 77 | O | 399.0 | 443.0 | Sell | 132,318 | 3076 | LSE | |
| 23:42:10 | 417.65 | 4 | O | 398.0 | 443.0 | Sell | 132,241 | 3075 | LSE | |
| 23:42:09 | 417.671 | 21 | O | 399.0 | 443.0 | Sell | 132,237 | 3074 | LSE | |
| 23:42:09 | 417.67 | 5 | O | 399.0 | 443.0 | Sell | 132,216 | 3073 | LSE | |
| 23:42:09 | 417.857 | 13 | O | 399.0 | 443.0 | Sell | 132,211 | 3072 | LSE | |
| 23:42:08 | 417.857 | 1 | O | 398.0 | 443.0 | Sell | 132,198 | 3071 | LSE | |
| 23:42:06 | 417.785 | 86 | O | 399.0 | 444.0 | Sell | 132,197 | 3070 | LSE | |
| 23:42:05 | 33712.28 | 3 | O | 399.0 | 444.0 | Buy | 132,111 | 3069 | LSE | |
| 23:42:04 | 417.87 | 10 | O | 399.0 | 444.0 | Sell | 132,108 | 3068 | LSE | |
| 23:42:04 | 417.808 | 1 | O | 398.0 | 444.0 | Sell | 132,098 | 3067 | LSE | |
| 23:42:00 | 417.89 | 22 | O | 398.0 | 444.0 | Sell | 132,097 | 3066 | LSE | |
| 23:42:00 | 417.888 | 3 | O | 398.0 | 444.0 | Sell | 132,075 | 3065 | LSE | |
| 23:42:00 | 417.827 | 77 | O | 398.0 | 444.0 | Sell | 132,072 | 3064 | LSE | |
| 23:41:59 | 417.9 | 25 | O | 398.0 | 444.0 | Sell | 131,995 | 3063 | LSE | |
| 23:41:59 | 417.79 | 1 | O | 398.0 | 444.0 | Sell | 131,970 | 3062 | LSE | |
| 23:41:48 | 417.8 | 1 | O | 398.0 | 444.0 | Sell | 131,969 | 3061 | LSE | |
| 23:41:46 | 33706.77 | 26 | O | 398.0 | 444.0 | Buy | 131,968 | 3060 | LSE | |
| 23:41:46 | 417.9 | 480 | O | 398.0 | 444.0 | Sell | 131,942 | 3059 | LSE | |
| 23:41:45 | 417.805 | 77 | O | 398.0 | 444.0 | Sell | 131,462 | 3058 | LSE | |
| 23:41:43 | 417.936 | 1 | O | 398.0 | 444.0 | Sell | 131,385 | 3057 | LSE | |
| 23:41:41 | 417.825 | 1 | O | 398.0 | 444.0 | Sell | 131,384 | 3056 | LSE | |
| 23:41:34 | 417.85 | 2 | O | 398.0 | 444.0 | Sell | 131,383 | 3055 | LSE | |
| 23:41:32 | 417.92 | 15 | O | 398.0 | 444.0 | Sell | 131,381 | 3054 | LSE | |
| 23:41:31 | 33822.721 | 52 | O | 398.0 | 444.0 | Buy | 131,366 | 3053 | LSE | |
| 23:41:30 | 417.821 | 77 | O | 398.0 | 444.0 | Sell | 131,314 | 3052 | LSE | |
| 23:41:28 | 417.867 | 1 | O | 398.0 | 444.0 | Sell | 131,237 | 3051 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
