Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

411.50

0.00

(0.00%)

마감 12 2월 1:30AM

무역 6051 - 6001 (03:13-03:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:13:57	418.15	1	O	399.0	442.0	Sell		223,370	6051	LSE
03:13:50	418.94	50	O	399.0	442.0	Sell		223,369	6050	LSE
03:13:39	418.91	1	O	399.0	442.0	Sell		223,319	6049	LSE
03:13:32	418.4	60	O	399.0	442.0	Sell		223,318	6048	LSE
03:13:24	418.9	212	O	399.0	442.0	Sell		223,258	6047	LSE
03:13:21	418.82	1	O	399.0	442.0	Sell		223,046	6046	LSE
03:13:21	418.38	2	O	399.0	442.0	Sell		223,045	6045	LSE
03:13:09	418.74	2	O	399.0	442.0	Sell		223,043	6044	LSE
03:13:05	418.91	1	O	399.0	442.0	Sell		223,041	6043	LSE
03:13:00	418.943	1	O	399.0	442.0	Sell		223,040	6042	LSE
03:12:50	418.66	11	O	399.0	442.0	Sell		223,039	6041	LSE
03:12:50	418.44	2	O	399.0	442.0	Sell		223,028	6040	LSE
03:12:45	418.81	2	O	399.0	442.0	Sell		223,026	6039	LSE
03:12:37	418.6	11	O	399.0	442.0	Sell		223,024	6038	LSE
03:12:32	418.85	14	O	399.0	442.0	Sell		223,013	6037	LSE
03:12:32	418.85	7	O	399.0	442.0	Sell		222,999	6036	LSE
03:12:20	418.86	5	O	399.0	442.0	Sell		222,992	6035	LSE
03:12:19	418.73	6	O	399.0	442.0	Sell		222,987	6034	LSE
03:11:57	418.36	12	O	399.0	442.0	Sell		222,981	6033	LSE
03:11:55	418.19	1	O	399.0	442.0	Sell		222,969	6032	LSE
03:11:53	418.59	1	O	399.0	442.0	Sell		222,968	6031	LSE
03:11:47	418.66	2	O	399.0	442.0	Sell		222,967	6030	LSE
03:11:30	418.66	9	O	399.0	442.0	Sell		222,965	6029	LSE
03:11:25	418.49	1	O	399.0	442.0	Sell		222,956	6028	LSE
03:11:16	418.44	1	O	399.0	442.0	Sell		222,955	6027	LSE
03:11:16	418.63	12	O	399.0	442.0	Sell		222,954	6026	LSE
03:11:02	418.02	2	O	399.0	442.0	Sell		222,942	6025	LSE
03:10:58	418.5	78	O	399.0	442.0	Sell		222,940	6024	LSE
03:10:58	418.5	22	O	399.0	442.0	Sell		222,862	6023	LSE
03:10:30	418.57	1	O	399.0	442.0	Sell		222,840	6022	LSE
03:10:27	418.5	17	O	399.0	442.0	Sell		222,839	6021	LSE
03:10:17	418.5	2	O	399.0	442.0	Sell		222,822	6020	LSE
03:09:58	418.56	1	O	399.0	442.0	Sell		222,820	6019	LSE
03:09:52	418.47	23	O	399.0	442.0	Sell		222,819	6018	LSE
03:09:39	418.28	2	O	399.0	442.0	Sell		222,796	6017	LSE
03:09:38	418.55	4	O	399.0	442.0	Sell		222,794	6016	LSE
03:09:34	418.16	1	O	399.0	442.0	Sell		222,790	6015	LSE
03:09:33	418.1	2	O	399.0	442.0	Sell		222,789	6014	LSE
03:09:03	418.53	23	O	399.0	442.0	Sell		222,787	6013	LSE
03:08:40	418.5	24	O	399.0	442.0	Sell		222,764	6012	LSE
03:08:29	418.58	4	O	399.0	442.0	Sell		222,740	6011	LSE
03:08:21	418.469	1	O	399.0	442.0	Sell		222,736	6010	LSE
03:08:04	418.392	10	O	399.0	442.0	Sell		222,735	6009	LSE
03:07:25	418.4	2	O	399.0	442.0	Sell		222,725	6008	LSE
03:07:22	418.3	1	O	399.0	442.0	Sell		222,723	6007	LSE
03:06:58	418.41	2	O	399.0	442.0	Sell		222,722	6006	LSE
03:06:58	418.407	2	O	399.0	442.0	Sell		222,720	6005	LSE
03:06:52	418.46	570	O	399.0	442.0	Sell		222,718	6004	LSE
03:06:33	418.56	4	O	399.0	442.0	Sell		222,148	6003	LSE
03:06:30	418.43	1	O	399.0	442.0	Sell		222,144	6002	LSE
03:06:10	418.55	15	O	399.0	442.0	Sell		222,143	6001	LSE

Queen City Investment (PK)

GraniteShares 2X Long UB...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관