Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:03 | 415.2 | 1 | O | 396.0 | 439.0 | 86,178 | 451 | LSE | ||
| 15:01:01 | 415.159 | 1 | O | 396.0 | 439.0 | 86,177 | 450 | LSE | ||
| 15:00:49 | 418.2 | 50 | O | 396.0 | 439.0 | Buy | 86,176 | 449 | LSE | |
| 15:00:49 | 418.12 | 5 | O | 396.0 | 439.0 | Buy | 86,126 | 448 | LSE | |
| 15:00:49 | 418.07 | 1 | O | 396.0 | 439.0 | Buy | 86,121 | 447 | LSE | |
| 15:00:49 | 418.22 | 4 | O | 396.0 | 439.0 | Buy | 86,120 | 446 | LSE | |
| 15:00:49 | 418.26 | 4 | O | 396.0 | 439.0 | Buy | 86,116 | 445 | LSE | |
| 15:00:49 | 418.07 | 1 | O | 396.0 | 439.0 | Buy | 86,112 | 444 | LSE | |
| 15:00:49 | 418.07 | 3 | O | 396.0 | 439.0 | Buy | 86,111 | 443 | LSE | |
| 15:00:49 | 418.17 | 20 | O | 396.0 | 439.0 | Buy | 86,108 | 442 | LSE | |
| 15:00:49 | 418.17 | 6 | O | 396.0 | 439.0 | Buy | 86,088 | 441 | LSE | |
| 15:00:49 | 418.13 | 2 | O | 396.0 | 439.0 | Buy | 86,082 | 440 | LSE | |
| 15:00:49 | 418.13 | 25 | O | 396.0 | 439.0 | Buy | 86,080 | 439 | LSE | |
| 15:00:49 | 418.13 | 22 | O | 396.0 | 439.0 | Buy | 86,055 | 438 | LSE | |
| 15:00:49 | 418.1 | 45 | O | 396.0 | 439.0 | Buy | 86,033 | 437 | LSE | |
| 15:00:49 | 418.0 | 7 | O | 396.0 | 439.0 | Buy | 85,988 | 436 | LSE | |
| 15:00:49 | 418.0 | 293 | O | 396.0 | 439.0 | Buy | 85,981 | 435 | LSE | |
| 15:00:49 | 418.3 | 40 | O | 396.0 | 439.0 | Buy | 85,688 | 434 | LSE | |
| 15:00:49 | 418.0 | 20 | O | 396.0 | 439.0 | Buy | 85,648 | 433 | LSE | |
| 15:00:49 | 418.0 | 3 | O | 396.0 | 439.0 | Buy | 85,628 | 432 | LSE | |
| 15:00:49 | 418.0 | 1 | O | 396.0 | 439.0 | Buy | 85,625 | 431 | LSE | |
| 15:00:49 | 418.0 | 50 | O | 396.0 | 439.0 | Buy | 85,624 | 430 | LSE | |
| 15:00:49 | 418.0 | 4 | O | 396.0 | 439.0 | Buy | 85,574 | 429 | LSE | |
| 15:00:49 | 418.0 | 8 | O | 396.0 | 439.0 | Buy | 85,570 | 428 | LSE | |
| 15:00:49 | 418.0 | 7 | O | 396.0 | 439.0 | Buy | 85,562 | 427 | LSE | |
| 15:00:49 | 418.0 | 10 | O | 396.0 | 439.0 | Buy | 85,555 | 426 | LSE | |
| 15:00:49 | 418.0 | 121 | O | 396.0 | 439.0 | Buy | 85,545 | 425 | LSE | |
| 15:00:49 | 418.0 | 25 | O | 396.0 | 439.0 | Buy | 85,424 | 424 | LSE | |
| 15:00:49 | 418.0 | 1 | O | 396.0 | 439.0 | Buy | 85,399 | 423 | LSE | |
| 15:00:49 | 418.0 | 1 | O | 396.0 | 439.0 | Buy | 85,398 | 422 | LSE | |
| 15:00:49 | 418.0 | 21 | O | 396.0 | 439.0 | Buy | 85,397 | 421 | LSE | |
| 15:00:49 | 417.55 | 5 | O | 396.0 | 439.0 | Buy | 85,376 | 420 | LSE | |
| 15:00:39 | 418.0 | 10 | O | 396.0 | 439.0 | Buy | 85,371 | 419 | LSE | |
| 15:00:39 | 418.0 | 11 | O | 396.0 | 439.0 | Buy | 85,361 | 418 | LSE | |
| 15:00:39 | 418.0 | 3 | O | 396.0 | 439.0 | Buy | 85,350 | 417 | LSE | |
| 15:00:39 | 418.0 | 2 | O | 396.0 | 439.0 | Buy | 85,347 | 416 | LSE | |
| 15:00:39 | 418.0 | 2 | O | 396.0 | 439.0 | Buy | 85,345 | 415 | LSE | |
| 15:00:39 | 414.825 | 10 | O | 396.0 | 439.0 | 85,343 | 414 | LSE | ||
| 15:00:39 | 415.079 | 5 | O | 396.0 | 439.0 | 85,333 | 413 | LSE | ||
| 15:00:39 | 415.045 | 2 | O | 396.0 | 439.0 | 85,328 | 412 | LSE | ||
| 15:00:39 | 415.045 | 3 | O | 396.0 | 439.0 | 85,326 | 411 | LSE | ||
| 15:00:39 | 415.13 | 2 | O | 396.0 | 439.0 | 85,323 | 410 | LSE | ||
| 15:00:39 | 414.94 | 6 | O | 396.0 | 439.0 | 85,321 | 409 | LSE | ||
| 15:00:39 | 414.99 | 2 | O | 396.0 | 439.0 | 85,315 | 408 | LSE | ||
| 15:00:39 | 415.12 | 70 | O | 396.0 | 439.0 | 85,313 | 407 | LSE | ||
| 15:00:39 | 415.51 | 2 | O | 396.0 | 439.0 | 85,243 | 406 | LSE | ||
| 15:00:39 | 415.605 | 3 | O | 396.0 | 439.0 | 85,241 | 405 | LSE | ||
| 15:00:39 | 415.68 | 4 | O | 396.0 | 439.0 | 85,238 | 404 | LSE | ||
| 15:00:39 | 415.81 | 2 | O | 396.0 | 439.0 | 85,234 | 403 | LSE | ||
| 15:00:39 | 416.19 | 48 | O | 396.0 | 439.0 | 85,232 | 402 | LSE | ||
| 15:00:39 | 416.519 | 5 | O | 396.0 | 439.0 | 85,184 | 401 | LSE |
