Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:34 | 415.532 | 1 | O | 399.0 | 442.0 | Sell | 204,607 | 5101 | LSE | |
| 01:38:31 | 415.52 | 6836 | O | 399.0 | 442.0 | Sell | 204,606 | 5100 | LSE | |
| 01:38:24 | 415.5 | 1 | O | 399.0 | 442.0 | Sell | 197,770 | 5099 | LSE | |
| 01:38:24 | 415.443 | 3 | O | 399.0 | 442.0 | Sell | 197,769 | 5098 | LSE | |
| 01:38:23 | 419.82 | 3 | O | 399.0 | 442.0 | Sell | 197,766 | 5097 | LSE | |
| 01:38:18 | 420.4 | 1 | O | 399.0 | 442.0 | Sell | 197,763 | 5096 | LSE | |
| 01:38:15 | 33409.162 | 3 | O | 399.0 | 442.0 | Buy | 197,762 | 5095 | LSE | |
| 01:38:10 | 420.45 | 1 | O | 399.0 | 442.0 | Sell | 197,759 | 5094 | LSE | |
| 01:38:08 | 415.664 | 1 | O | 399.0 | 442.0 | Sell | 197,758 | 5093 | LSE | |
| 01:38:06 | 415.72 | 10 | O | 399.0 | 442.0 | Sell | 197,757 | 5092 | LSE | |
| 01:37:54 | 420.69 | 1 | O | 399.0 | 442.0 | Buy | 197,747 | 5091 | LSE | |
| 01:37:46 | 415.88 | 4 | O | 399.0 | 442.0 | Sell | 197,746 | 5090 | LSE | |
| 01:37:29 | 420.54 | 4 | O | 399.0 | 442.0 | Buy | 197,742 | 5089 | LSE | |
| 01:37:10 | 415.95 | 10 | O | 399.0 | 442.0 | Sell | 197,738 | 5088 | LSE | |
| 01:37:09 | 415.925 | 3 | O | 399.0 | 442.0 | Sell | 197,728 | 5087 | LSE | |
| 01:37:02 | 420.06 | 2 | O | 399.0 | 442.0 | Sell | 197,725 | 5086 | LSE | |
| 01:36:58 | 415.933 | 4 | O | 399.0 | 442.0 | Sell | 197,723 | 5085 | LSE | |
| 01:36:41 | 415.856 | 7 | O | 399.0 | 442.0 | Sell | 197,719 | 5084 | LSE | |
| 01:36:31 | 420.06 | 4 | O | 399.0 | 442.0 | Sell | 197,712 | 5083 | LSE | |
| 01:36:20 | 420.03 | 2 | O | 399.0 | 442.0 | Sell | 197,708 | 5082 | LSE | |
| 01:36:13 | 420.12 | 4 | O | 399.0 | 442.0 | Sell | 197,706 | 5081 | LSE | |
| 01:36:13 | 415.91 | 30 | O | 399.0 | 442.0 | Sell | 197,702 | 5080 | LSE | |
| 01:36:12 | 415.902 | 2 | O | 399.0 | 442.0 | Sell | 197,672 | 5079 | LSE | |
| 01:36:10 | 415.903 | 1 | O | 399.0 | 442.0 | Sell | 197,670 | 5078 | LSE | |
| 01:36:09 | 415.88 | 1 | O | 399.0 | 442.0 | Sell | 197,669 | 5077 | LSE | |
| 01:36:04 | 419.63 | 1 | O | 399.0 | 442.0 | Sell | 197,668 | 5076 | LSE | |
| 01:36:01 | 415.921 | 2 | O | 399.0 | 442.0 | Sell | 197,667 | 5075 | LSE | |
| 01:35:46 | 420.01 | 1 | O | 399.0 | 442.0 | Sell | 197,665 | 5074 | LSE | |
| 01:35:38 | 420.33 | 8 | O | 399.0 | 442.0 | Sell | 197,664 | 5073 | LSE | |
| 01:35:38 | 33447.34 | 30 | O | 399.0 | 442.0 | Buy | 197,656 | 5072 | LSE | |
| 01:35:36 | 419.47 | 2 | O | 399.0 | 442.0 | Sell | 197,626 | 5071 | LSE | |
| 01:35:31 | 33446.269 | 87 | O | 399.0 | 442.0 | Buy | 197,624 | 5070 | LSE | |
| 01:35:29 | 415.956 | 69 | O | 399.0 | 442.0 | Sell | 197,537 | 5069 | LSE | |
| 01:35:23 | 415.984 | 41 | O | 399.0 | 442.0 | Sell | 197,468 | 5068 | LSE | |
| 01:35:23 | 416.0 | 1 | O | 399.0 | 442.0 | Sell | 197,427 | 5067 | LSE | |
| 01:35:20 | 415.951 | 7 | O | 399.0 | 442.0 | Sell | 197,426 | 5066 | LSE | |
| 01:35:19 | 415.918 | 14 | O | 399.0 | 442.0 | Sell | 197,419 | 5065 | LSE | |
| 01:35:19 | 415.89 | 22 | O | 399.0 | 442.0 | Sell | 197,405 | 5064 | LSE | |
| 01:35:14 | 419.98 | 4 | O | 399.0 | 442.0 | Sell | 197,383 | 5063 | LSE | |
| 01:35:13 | 419.84 | 23 | O | 399.0 | 442.0 | Sell | 197,379 | 5062 | LSE | |
| 01:35:12 | 419.31 | 1 | O | 399.0 | 442.0 | Sell | 197,356 | 5061 | LSE | |
| 01:35:11 | 420.21 | 8 | O | 399.0 | 442.0 | Sell | 197,355 | 5060 | LSE | |
| 01:35:07 | 420.05 | 8 | O | 399.0 | 442.0 | Sell | 197,347 | 5059 | LSE | |
| 01:35:03 | 420.08 | 1 | O | 399.0 | 442.0 | Sell | 197,339 | 5058 | LSE | |
| 01:35:03 | 419.21 | 2 | O | 399.0 | 442.0 | Sell | 197,338 | 5057 | LSE | |
| 01:34:59 | 416.13 | 8 | O | 399.0 | 442.0 | Sell | 197,336 | 5056 | LSE | |
| 01:34:55 | 420.32 | 2 | O | 399.0 | 442.0 | Sell | 197,328 | 5055 | LSE | |
| 01:34:54 | 33442.29 | 3 | O | 399.0 | 442.0 | Buy | 197,326 | 5054 | LSE | |
| 01:34:54 | 420.12 | 7 | O | 399.0 | 442.0 | Sell | 197,323 | 5053 | LSE | |
| 01:34:50 | 419.67 | 117 | O | 399.0 | 442.0 | Sell | 197,316 | 5052 | LSE | |
| 01:34:49 | 416.15 | 45 | O | 399.0 | 442.0 | Sell | 197,199 | 5051 | LSE |
