Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:19 | 416.28 | 1 | O | 399.0 | 442.0 | Sell | 217,495 | 5751 | LSE | |
| 02:37:14 | 416.0 | 31 | O | 399.0 | 442.0 | Sell | 217,494 | 5750 | LSE | |
| 02:37:09 | 416.2 | 2 | O | 399.0 | 442.0 | Sell | 217,463 | 5749 | LSE | |
| 02:37:03 | 416.14 | 1 | O | 399.0 | 442.0 | Sell | 217,461 | 5748 | LSE | |
| 02:36:59 | 418.42 | 1 | O | 399.0 | 442.0 | Sell | 217,460 | 5747 | LSE | |
| 02:36:59 | 416.199 | 1 | O | 399.0 | 442.0 | Sell | 217,459 | 5746 | LSE | |
| 02:36:57 | 416.03 | 1 | O | 399.0 | 442.0 | Sell | 217,458 | 5745 | LSE | |
| 02:36:52 | 418.42 | 1 | O | 399.0 | 442.0 | Sell | 217,457 | 5744 | LSE | |
| 02:36:50 | 416.199 | 1 | O | 399.0 | 442.0 | Sell | 217,456 | 5743 | LSE | |
| 02:36:49 | 416.2 | 2 | O | 399.0 | 442.0 | Sell | 217,455 | 5742 | LSE | |
| 02:36:43 | 416.19 | 27 | O | 399.0 | 442.0 | Sell | 217,453 | 5741 | LSE | |
| 02:36:39 | 415.79 | 2 | O | 399.0 | 442.0 | Sell | 217,426 | 5740 | LSE | |
| 02:36:34 | 418.599 | 19 | O | 399.0 | 442.0 | Sell | 217,424 | 5739 | LSE | |
| 02:36:31 | 418.56 | 2 | O | 399.0 | 442.0 | Sell | 217,405 | 5738 | LSE | |
| 02:36:30 | 416.08 | 1 | O | 399.0 | 442.0 | Sell | 217,403 | 5737 | LSE | |
| 02:36:28 | 415.11 | 30 | O | 399.0 | 442.0 | 217,402 | 5736 | LSE | ||
| 02:36:28 | 416.355 | 8 | O | 399.0 | 442.0 | 217,372 | 5735 | LSE | ||
| 02:36:16 | 415.94 | 1 | O | 399.0 | 442.0 | Sell | 217,364 | 5734 | LSE | |
| 02:36:15 | 416.04 | 1 | O | 399.0 | 442.0 | Sell | 217,363 | 5733 | LSE | |
| 02:36:15 | 418.5 | 12 | O | 399.0 | 442.0 | Sell | 217,362 | 5732 | LSE | |
| 02:36:12 | 415.97 | 2 | O | 399.0 | 442.0 | Sell | 217,350 | 5731 | LSE | |
| 02:36:11 | 418.54 | 23 | O | 399.0 | 442.0 | Sell | 217,348 | 5730 | LSE | |
| 02:36:10 | 415.92 | 2 | O | 399.0 | 442.0 | Sell | 217,325 | 5729 | LSE | |
| 02:36:09 | 416.05 | 1 | O | 399.0 | 442.0 | Sell | 217,323 | 5728 | LSE | |
| 02:36:05 | 416.18 | 3 | O | 399.0 | 442.0 | Sell | 217,322 | 5727 | LSE | |
| 02:36:01 | 415.64 | 1 | O | 399.0 | 442.0 | Sell | 217,319 | 5726 | LSE | |
| 02:35:53 | 418.56 | 15 | O | 399.0 | 442.0 | Sell | 217,318 | 5725 | LSE | |
| 02:35:51 | 418.535 | 3 | O | 399.0 | 442.0 | Sell | 217,303 | 5724 | LSE | |
| 02:35:51 | 415.66 | 10 | O | 399.0 | 442.0 | Sell | 217,300 | 5723 | LSE | |
| 02:35:51 | 416.08 | 5 | O | 399.0 | 442.0 | Sell | 217,290 | 5722 | LSE | |
| 02:35:50 | 416.01 | 21 | O | 399.0 | 442.0 | Sell | 217,285 | 5721 | LSE | |
| 02:35:38 | 415.75 | 51 | O | 399.0 | 442.0 | Sell | 217,264 | 5720 | LSE | |
| 02:35:34 | 415.7 | 2 | O | 399.0 | 442.0 | Sell | 217,213 | 5719 | LSE | |
| 02:35:30 | 416.13 | 1 | O | 399.0 | 442.0 | Sell | 217,211 | 5718 | LSE | |
| 02:35:29 | 418.48 | 1 | O | 399.0 | 442.0 | Sell | 217,210 | 5717 | LSE | |
| 02:35:28 | 416.23 | 1 | O | 399.0 | 442.0 | Sell | 217,209 | 5716 | LSE | |
| 02:35:27 | 416.15 | 36 | O | 399.0 | 442.0 | Sell | 217,208 | 5715 | LSE | |
| 02:35:16 | 415.5 | 2 | O | 399.0 | 442.0 | Sell | 217,172 | 5714 | LSE | |
| 02:35:01 | 415.58 | 14 | O | 399.0 | 442.0 | Sell | 217,170 | 5713 | LSE | |
| 02:34:48 | 418.49 | 200 | O | 399.0 | 442.0 | Sell | 217,156 | 5712 | LSE | |
| 02:34:39 | 415.92 | 1 | O | 399.0 | 442.0 | Sell | 216,956 | 5711 | LSE | |
| 02:34:18 | 418.41 | 5 | O | 399.0 | 442.0 | Sell | 216,955 | 5710 | LSE | |
| 02:34:15 | 415.52 | 2 | O | 399.0 | 442.0 | Sell | 216,950 | 5709 | LSE | |
| 02:34:10 | 416.09 | 7 | O | 399.0 | 442.0 | Sell | 216,948 | 5708 | LSE | |
| 02:34:08 | 416.06 | 2 | O | 399.0 | 442.0 | Sell | 216,941 | 5707 | LSE | |
| 02:34:08 | 415.42 | 24 | O | 399.0 | 442.0 | Sell | 216,939 | 5706 | LSE | |
| 02:34:07 | 415.61 | 1 | O | 399.0 | 442.0 | Sell | 216,915 | 5705 | LSE | |
| 02:34:06 | 415.43 | 24 | O | 399.0 | 442.0 | Sell | 216,914 | 5704 | LSE | |
| 02:34:06 | 415.35 | 4 | O | 399.0 | 442.0 | Sell | 216,890 | 5703 | LSE | |
| 02:34:01 | 415.48 | 24 | O | 399.0 | 442.0 | Sell | 216,886 | 5702 | LSE | |
| 02:33:59 | 415.46 | 1 | O | 399.0 | 442.0 | Sell | 216,862 | 5701 | LSE |
