Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:51:05 | 418.21 | 5 | O | 399.0 | 444.0 | Sell | 139,232 | 3351 | LSE | |
| 23:51:05 | 418.27 | 4 | O | 399.0 | 444.0 | Sell | 139,227 | 3350 | LSE | |
| 23:51:03 | 417.99 | 2 | O | 399.0 | 444.0 | Sell | 139,223 | 3349 | LSE | |
| 23:51:02 | 417.99 | 3 | O | 398.0 | 444.0 | Sell | 139,221 | 3348 | LSE | |
| 23:51:02 | 418.215 | 60 | O | 399.0 | 444.0 | Sell | 139,218 | 3347 | LSE | |
| 23:51:00 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 139,158 | 3346 | LSE | |
| 23:51:00 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 139,156 | 3345 | LSE | |
| 23:51:00 | 418.27 | 7 | O | 399.0 | 444.0 | Sell | 139,154 | 3344 | LSE | |
| 23:50:56 | 418.27 | 14 | O | 399.0 | 444.0 | Sell | 139,147 | 3343 | LSE | |
| 23:50:56 | 417.99 | 23 | O | 399.0 | 444.0 | Sell | 139,133 | 3342 | LSE | |
| 23:50:56 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 139,110 | 3341 | LSE | |
| 23:50:56 | 33732.99 | 3 | O | 399.0 | 444.0 | Buy | 139,107 | 3340 | LSE | |
| 23:50:56 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 139,104 | 3339 | LSE | |
| 23:50:55 | 417.99 | 11 | O | 399.0 | 444.0 | Sell | 139,103 | 3338 | LSE | |
| 23:50:47 | 418.23 | 30 | O | 398.0 | 444.0 | Sell | 139,092 | 3337 | LSE | |
| 23:50:46 | 417.99 | 1 | O | 399.0 | 444.0 | Sell | 139,062 | 3336 | LSE | |
| 23:50:45 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 139,061 | 3335 | LSE | |
| 23:50:45 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 139,058 | 3334 | LSE | |
| 23:50:45 | 417.96 | 35 | O | 399.0 | 444.0 | Sell | 139,055 | 3333 | LSE | |
| 23:50:45 | 417.99 | 1 | O | 399.0 | 444.0 | Sell | 139,020 | 3332 | LSE | |
| 23:50:39 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 139,019 | 3331 | LSE | |
| 23:50:39 | 417.99 | 4 | O | 399.0 | 444.0 | Sell | 139,018 | 3330 | LSE | |
| 23:50:39 | 418.063 | 23 | O | 399.0 | 444.0 | Sell | 139,014 | 3329 | LSE | |
| 23:50:38 | 33749.91 | 4 | O | 398.0 | 444.0 | Buy | 138,991 | 3328 | LSE | |
| 23:50:37 | 418.27 | 14 | O | 399.0 | 444.0 | Sell | 138,987 | 3327 | LSE | |
| 23:50:37 | 418.27 | 1 | O | 398.0 | 444.0 | Sell | 138,973 | 3326 | LSE | |
| 23:50:36 | 418.365 | 241 | O | 399.0 | 444.0 | Sell | 138,972 | 3325 | LSE | |
| 23:50:36 | 418.29 | 35 | O | 399.0 | 444.0 | Sell | 138,731 | 3324 | LSE | |
| 23:50:35 | 418.309 | 20 | O | 399.0 | 444.0 | Sell | 138,696 | 3323 | LSE | |
| 23:50:35 | 417.99 | 1 | O | 399.0 | 444.0 | Sell | 138,676 | 3322 | LSE | |
| 23:50:34 | 418.27 | 8 | O | 399.0 | 444.0 | Sell | 138,675 | 3321 | LSE | |
| 23:50:33 | 418.31 | 1 | O | 399.0 | 444.0 | Sell | 138,667 | 3320 | LSE | |
| 23:50:31 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 138,666 | 3319 | LSE | |
| 23:50:31 | 417.99 | 1 | O | 399.0 | 444.0 | Sell | 138,664 | 3318 | LSE | |
| 23:50:27 | 418.27 | 1 | O | 398.0 | 444.0 | Sell | 138,663 | 3317 | LSE | |
| 23:50:27 | 418.31 | 10 | O | 398.0 | 444.0 | Sell | 138,662 | 3316 | LSE | |
| 23:50:27 | 417.99 | 1 | O | 398.0 | 444.0 | Sell | 138,652 | 3315 | LSE | |
| 23:50:27 | 418.31 | 4 | O | 398.0 | 444.0 | Sell | 138,651 | 3314 | LSE | |
| 23:50:26 | 417.96 | 4 | O | 398.0 | 444.0 | Sell | 138,647 | 3313 | LSE | |
| 23:50:25 | 417.96 | 1 | O | 398.0 | 444.0 | Sell | 138,643 | 3312 | LSE | |
| 23:50:23 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 138,642 | 3311 | LSE | |
| 23:50:23 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 138,640 | 3310 | LSE | |
| 23:50:22 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 138,638 | 3309 | LSE | |
| 23:50:22 | 418.27 | 2 | O | 398.0 | 444.0 | Sell | 138,637 | 3308 | LSE | |
| 23:50:22 | 418.27 | 2 | O | 398.0 | 444.0 | Sell | 138,635 | 3307 | LSE | |
| 23:50:22 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 138,633 | 3306 | LSE | |
| 23:50:21 | 418.27 | 5 | O | 399.0 | 444.0 | Sell | 138,631 | 3305 | LSE | |
| 23:50:19 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 138,626 | 3304 | LSE | |
| 23:50:18 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 138,624 | 3303 | LSE | |
| 23:50:17 | 418.555 | 10 | O | 399.0 | 444.0 | Sell | 138,623 | 3302 | LSE | |
| 23:50:17 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 138,613 | 3301 | LSE |
