Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:06 | 33321.88 | 11 | O | 396.0 | 439.0 | 108,502 | 1151 | LSE | ||
| 16:16:06 | 33325.81 | 6 | O | 396.0 | 439.0 | 108,491 | 1150 | LSE | ||
| 16:16:05 | 33343.56 | 13 | O | 396.0 | 439.0 | 108,485 | 1149 | LSE | ||
| 16:16:05 | 33333.16 | 3 | O | 396.0 | 439.0 | 108,472 | 1148 | LSE | ||
| 16:16:05 | 33333.86 | 10 | O | 396.0 | 439.0 | 108,469 | 1147 | LSE | ||
| 16:16:05 | 33329.87 | 74 | O | 396.0 | 439.0 | 108,459 | 1146 | LSE | ||
| 16:16:05 | 33352.58 | 7 | O | 396.0 | 439.0 | 108,385 | 1145 | LSE | ||
| 16:16:05 | 33362.22 | 20 | O | 396.0 | 439.0 | 108,378 | 1144 | LSE | ||
| 16:16:05 | 415.2 | 44 | O | 396.0 | 439.0 | 108,358 | 1143 | LSE | ||
| 16:16:05 | 33326.75 | 3 | O | 396.0 | 439.0 | 108,314 | 1142 | LSE | ||
| 16:16:05 | 33324.24 | 29 | O | 396.0 | 439.0 | 108,311 | 1141 | LSE | ||
| 16:16:05 | 33328.57 | 31 | O | 396.0 | 439.0 | 108,282 | 1140 | LSE | ||
| 16:16:05 | 33304.82 | 13 | O | 396.0 | 439.0 | 108,251 | 1139 | LSE | ||
| 16:16:05 | 33323.05 | 13 | O | 396.0 | 439.0 | 108,238 | 1138 | LSE | ||
| 16:16:05 | 33277.84 | 11 | O | 396.0 | 439.0 | 108,225 | 1137 | LSE | ||
| 16:16:05 | 33281.2 | 30 | O | 396.0 | 439.0 | 108,214 | 1136 | LSE | ||
| 16:16:05 | 33274.68 | 149 | O | 396.0 | 439.0 | 108,184 | 1135 | LSE | ||
| 16:16:04 | 33296.67 | 3 | O | 396.0 | 439.0 | 108,035 | 1134 | LSE | ||
| 16:16:04 | 33427.82 | 20 | O | 396.0 | 439.0 | 108,032 | 1133 | LSE | ||
| 16:16:04 | 33428.45 | 10 | O | 396.0 | 439.0 | 108,012 | 1132 | LSE | ||
| 16:16:04 | 33389.28 | 12 | O | 396.0 | 439.0 | 108,002 | 1131 | LSE | ||
| 16:16:04 | 33405.88 | 24 | O | 396.0 | 439.0 | 107,990 | 1130 | LSE | ||
| 16:16:04 | 33378.71 | 13 | O | 396.0 | 439.0 | 107,966 | 1129 | LSE | ||
| 16:16:04 | 33372.83 | 20 | O | 396.0 | 439.0 | 107,953 | 1128 | LSE | ||
| 16:16:03 | 33361.28 | 20 | O | 396.0 | 439.0 | 107,933 | 1127 | LSE | ||
| 16:16:03 | 33349.93 | 14 | O | 396.0 | 439.0 | 107,913 | 1126 | LSE | ||
| 16:16:03 | 33344.69 | 150 | O | 396.0 | 439.0 | 107,899 | 1125 | LSE | ||
| 16:16:03 | 33354.07 | 44 | O | 396.0 | 439.0 | 107,749 | 1124 | LSE | ||
| 16:16:03 | 33305.88 | 3 | O | 396.0 | 439.0 | 107,705 | 1123 | LSE | ||
| 16:16:03 | 33302.58 | 5 | O | 396.0 | 439.0 | 107,702 | 1122 | LSE | ||
| 16:16:03 | 33297.24 | 14 | O | 396.0 | 439.0 | 107,697 | 1121 | LSE | ||
| 16:16:03 | 33314.94 | 2 | O | 396.0 | 439.0 | 107,683 | 1120 | LSE | ||
| 16:16:03 | 33318.98 | 6 | O | 396.0 | 439.0 | 107,681 | 1119 | LSE | ||
| 16:16:03 | 33310.55 | 300 | O | 396.0 | 439.0 | 107,675 | 1118 | LSE | ||
| 16:16:02 | 33352.77 | 18 | O | 396.0 | 439.0 | 107,375 | 1117 | LSE | ||
| 16:16:02 | 33340.38 | 14 | O | 396.0 | 439.0 | 107,357 | 1116 | LSE | ||
| 16:16:02 | 33330.88 | 1 | O | 396.0 | 439.0 | 107,343 | 1115 | LSE | ||
| 16:16:02 | 33351.2 | 8 | O | 396.0 | 439.0 | 107,342 | 1114 | LSE | ||
| 16:16:02 | 33346.05 | 30 | O | 396.0 | 439.0 | 107,334 | 1113 | LSE | ||
| 16:16:02 | 33363.82 | 25 | O | 396.0 | 439.0 | 107,304 | 1112 | LSE | ||
| 16:16:02 | 33355.79 | 29 | O | 396.0 | 439.0 | 107,279 | 1111 | LSE | ||
| 16:16:02 | 33357.17 | 16 | O | 396.0 | 439.0 | 107,250 | 1110 | LSE | ||
| 16:16:01 | 33358.09 | 15 | O | 396.0 | 439.0 | 107,234 | 1109 | LSE | ||
| 16:16:01 | 33358.91 | 7 | O | 396.0 | 439.0 | 107,219 | 1108 | LSE | ||
| 16:16:01 | 33316.23 | 7 | O | 396.0 | 439.0 | 107,212 | 1107 | LSE | ||
| 16:16:01 | 33342.24 | 59 | O | 396.0 | 439.0 | 107,205 | 1106 | LSE | ||
| 16:16:01 | 33336.91 | 3 | O | 396.0 | 439.0 | 107,146 | 1105 | LSE | ||
| 16:16:01 | 33323.45 | 4 | O | 396.0 | 439.0 | 107,143 | 1104 | LSE | ||
| 16:16:00 | 33363.62 | 9 | O | 396.0 | 439.0 | 107,139 | 1103 | LSE | ||
| 16:16:00 | 33390.31 | 14 | O | 396.0 | 439.0 | 107,130 | 1102 | LSE | ||
| 16:16:00 | 33388.69 | 2 | O | 396.0 | 439.0 | 107,116 | 1101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
