Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:00 | 416.96 | 2 | O | 399.0 | 442.0 | Sell | 228,331 | 6301 | LSE | |
| 03:54:49 | 417.03 | 3 | O | 399.0 | 442.0 | Sell | 228,329 | 6300 | LSE | |
| 03:54:48 | 416.8 | 12 | O | 399.0 | 442.0 | Sell | 228,326 | 6299 | LSE | |
| 03:54:45 | 416.724 | 6 | O | 399.0 | 442.0 | Sell | 228,314 | 6298 | LSE | |
| 03:54:32 | 416.608 | 1 | O | 399.0 | 442.0 | Sell | 228,308 | 6297 | LSE | |
| 03:54:30 | 416.6 | 11 | O | 399.0 | 442.0 | Sell | 228,307 | 6296 | LSE | |
| 03:54:30 | 416.6 | 189 | O | 399.0 | 442.0 | Sell | 228,296 | 6295 | LSE | |
| 03:54:25 | 416.53 | 22 | O | 399.0 | 442.0 | Sell | 228,107 | 6294 | LSE | |
| 03:54:18 | 416.61 | 6 | O | 399.0 | 442.0 | Sell | 228,085 | 6293 | LSE | |
| 03:54:07 | 416.59 | 1 | O | 399.0 | 442.0 | Sell | 228,079 | 6292 | LSE | |
| 03:54:01 | 416.648 | 4 | O | 399.0 | 442.0 | Sell | 228,078 | 6291 | LSE | |
| 03:54:00 | 417.15 | 4 | O | 399.0 | 442.0 | Sell | 228,074 | 6290 | LSE | |
| 03:54:00 | 417.15 | 1 | O | 399.0 | 442.0 | Sell | 228,070 | 6289 | LSE | |
| 03:54:00 | 417.15 | 10 | O | 399.0 | 442.0 | Sell | 228,069 | 6288 | LSE | |
| 03:53:50 | 416.533 | 2 | O | 399.0 | 442.0 | Sell | 228,059 | 6287 | LSE | |
| 03:53:41 | 416.39 | 1 | O | 399.0 | 442.0 | Sell | 228,057 | 6286 | LSE | |
| 03:53:28 | 417.14 | 1 | O | 399.0 | 442.0 | Sell | 228,056 | 6285 | LSE | |
| 03:53:24 | 417.1 | 1 | O | 399.0 | 442.0 | Sell | 228,055 | 6284 | LSE | |
| 03:53:23 | 416.49 | 1 | O | 399.0 | 442.0 | Sell | 228,054 | 6283 | LSE | |
| 03:53:23 | 416.58 | 40 | O | 399.0 | 442.0 | Sell | 228,053 | 6282 | LSE | |
| 03:53:21 | 417.22 | 1 | O | 399.0 | 442.0 | Sell | 228,013 | 6281 | LSE | |
| 03:53:15 | 417.21 | 1 | O | 399.0 | 442.0 | Sell | 228,012 | 6280 | LSE | |
| 03:53:14 | 417.24 | 1 | O | 399.0 | 442.0 | Sell | 228,011 | 6279 | LSE | |
| 03:53:08 | 416.439 | 1 | O | 399.0 | 442.0 | Sell | 228,010 | 6278 | LSE | |
| 03:53:06 | 417.19 | 1 | O | 399.0 | 442.0 | Sell | 228,009 | 6277 | LSE | |
| 03:53:05 | 417.16 | 20 | O | 399.0 | 442.0 | Sell | 228,008 | 6276 | LSE | |
| 03:52:52 | 416.66 | 1 | O | 399.0 | 442.0 | Sell | 227,988 | 6275 | LSE | |
| 03:52:47 | 416.639 | 10 | O | 399.0 | 442.0 | Sell | 227,987 | 6274 | LSE | |
| 03:52:44 | 416.78 | 2 | O | 399.0 | 442.0 | Sell | 227,977 | 6273 | LSE | |
| 03:52:27 | 416.83 | 47 | O | 399.0 | 442.0 | Sell | 227,975 | 6272 | LSE | |
| 03:52:11 | 416.805 | 5 | O | 399.0 | 442.0 | Sell | 227,928 | 6271 | LSE | |
| 03:51:35 | 416.79 | 3 | O | 399.0 | 442.0 | Sell | 227,923 | 6270 | LSE | |
| 03:51:34 | 416.78 | 15 | O | 399.0 | 442.0 | Sell | 227,920 | 6269 | LSE | |
| 03:51:33 | 416.76 | 47 | O | 399.0 | 442.0 | Sell | 227,905 | 6268 | LSE | |
| 03:51:11 | 417.07 | 3 | O | 399.0 | 442.0 | Sell | 227,858 | 6267 | LSE | |
| 03:50:58 | 416.86 | 3 | O | 399.0 | 442.0 | Sell | 227,855 | 6266 | LSE | |
| 03:50:38 | 417.0 | 6 | O | 399.0 | 442.0 | Sell | 227,852 | 6265 | LSE | |
| 03:50:35 | 416.9 | 70 | O | 399.0 | 442.0 | Sell | 227,846 | 6264 | LSE | |
| 03:50:24 | 416.726 | 2 | O | 399.0 | 442.0 | Sell | 227,776 | 6263 | LSE | |
| 03:50:11 | 417.03 | 4 | O | 399.0 | 442.0 | Sell | 227,774 | 6262 | LSE | |
| 03:50:01 | 416.932 | 4 | O | 399.0 | 442.0 | Sell | 227,770 | 6261 | LSE | |
| 03:49:53 | 416.88 | 23 | O | 399.0 | 442.0 | Sell | 227,766 | 6260 | LSE | |
| 03:49:42 | 416.81 | 100 | O | 399.0 | 442.0 | Sell | 227,743 | 6259 | LSE | |
| 03:49:39 | 417.0 | 1 | O | 399.0 | 442.0 | Sell | 227,643 | 6258 | LSE | |
| 03:49:22 | 416.91 | 20 | O | 399.0 | 442.0 | Sell | 227,642 | 6257 | LSE | |
| 03:48:48 | 417.01 | 2 | O | 399.0 | 442.0 | Sell | 227,622 | 6256 | LSE | |
| 03:48:45 | 416.978 | 4 | O | 399.0 | 442.0 | Sell | 227,620 | 6255 | LSE | |
| 03:48:45 | 416.995 | 1 | O | 399.0 | 442.0 | Sell | 227,616 | 6254 | LSE | |
| 03:48:25 | 417.44 | 1 | O | 399.0 | 442.0 | Sell | 227,615 | 6253 | LSE | |
| 03:48:10 | 417.014 | 4 | O | 399.0 | 442.0 | Sell | 227,614 | 6252 | LSE | |
| 03:47:50 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,610 | 6251 | LSE |
