Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:54 | 415.224 | 3 | O | 394.0 | 446.0 | 113,547 | 1701 | LSE | ||
| 17:03:54 | 415.22 | 2 | O | 394.0 | 446.0 | 113,544 | 1700 | LSE | ||
| 17:03:54 | 415.39 | 10 | O | 394.0 | 446.0 | 113,542 | 1699 | LSE | ||
| 17:03:54 | 415.622 | 2 | O | 394.0 | 446.0 | 113,532 | 1698 | LSE | ||
| 17:03:54 | 415.434 | 3 | O | 394.0 | 446.0 | 113,530 | 1697 | LSE | ||
| 17:03:54 | 415.151 | 1 | O | 394.0 | 446.0 | 113,527 | 1696 | LSE | ||
| 17:03:54 | 415.12 | 1 | O | 394.0 | 446.0 | 113,526 | 1695 | LSE | ||
| 17:03:54 | 415.0 | 12 | O | 394.0 | 446.0 | 113,525 | 1694 | LSE | ||
| 17:03:54 | 415.0 | 50 | O | 394.0 | 446.0 | 113,513 | 1693 | LSE | ||
| 17:03:54 | 415.0 | 1 | O | 394.0 | 446.0 | 113,463 | 1692 | LSE | ||
| 17:03:54 | 415.0 | 1 | O | 394.0 | 446.0 | 113,462 | 1691 | LSE | ||
| 17:03:54 | 415.0 | 3 | O | 394.0 | 446.0 | 113,461 | 1690 | LSE | ||
| 17:03:54 | 414.989 | 6 | O | 394.0 | 446.0 | 113,458 | 1689 | LSE | ||
| 17:03:54 | 415.065 | 7 | O | 394.0 | 446.0 | 113,452 | 1688 | LSE | ||
| 17:03:54 | 414.92 | 3 | O | 394.0 | 446.0 | 113,445 | 1687 | LSE | ||
| 17:03:54 | 415.148 | 3 | O | 394.0 | 446.0 | 113,442 | 1686 | LSE | ||
| 17:03:54 | 415.226 | 2 | O | 394.0 | 446.0 | 113,439 | 1685 | LSE | ||
| 17:03:54 | 415.168 | 1 | O | 394.0 | 446.0 | 113,437 | 1684 | LSE | ||
| 17:03:54 | 415.137 | 1 | O | 394.0 | 446.0 | 113,436 | 1683 | LSE | ||
| 17:03:54 | 415.0 | 1 | O | 394.0 | 446.0 | 113,435 | 1682 | LSE | ||
| 17:03:54 | 414.964 | 4 | O | 394.0 | 446.0 | 113,434 | 1681 | LSE | ||
| 17:03:54 | 414.89 | 3 | O | 394.0 | 446.0 | 113,430 | 1680 | LSE | ||
| 17:03:45 | 415.5 | 6 | O | 394.0 | 446.0 | 113,427 | 1679 | LSE | ||
| 17:03:45 | 415.55 | 1 | O | 394.0 | 446.0 | 113,421 | 1678 | LSE | ||
| 17:03:45 | 415.538 | 5 | O | 394.0 | 446.0 | 113,420 | 1677 | LSE | ||
| 17:03:45 | 415.61 | 1 | O | 394.0 | 446.0 | 113,415 | 1676 | LSE | ||
| 17:03:45 | 415.592 | 1 | O | 394.0 | 446.0 | 113,414 | 1675 | LSE | ||
| 17:03:45 | 415.786 | 2 | O | 394.0 | 446.0 | 113,413 | 1674 | LSE | ||
| 17:03:44 | 415.559 | 3 | O | 394.0 | 446.0 | 113,411 | 1673 | LSE | ||
| 17:03:44 | 415.75 | 2 | O | 394.0 | 446.0 | 113,408 | 1672 | LSE | ||
| 17:03:44 | 415.63 | 1 | O | 394.0 | 446.0 | 113,406 | 1671 | LSE | ||
| 17:03:44 | 415.689 | 1 | O | 394.0 | 446.0 | 113,405 | 1670 | LSE | ||
| 17:03:44 | 415.68 | 2 | O | 394.0 | 446.0 | 113,404 | 1669 | LSE | ||
| 17:03:44 | 415.732 | 1 | O | 394.0 | 446.0 | 113,402 | 1668 | LSE | ||
| 17:03:44 | 415.702 | 3 | O | 394.0 | 446.0 | 113,401 | 1667 | LSE | ||
| 17:03:44 | 415.635 | 2 | O | 394.0 | 446.0 | 113,398 | 1666 | LSE | ||
| 17:03:44 | 415.642 | 2 | O | 394.0 | 446.0 | 113,396 | 1665 | LSE | ||
| 17:03:44 | 415.695 | 3 | O | 394.0 | 446.0 | 113,394 | 1664 | LSE | ||
| 17:03:35 | 415.405 | 1 | O | 394.0 | 446.0 | 113,391 | 1663 | LSE | ||
| 17:03:35 | 415.43 | 4 | O | 394.0 | 446.0 | 113,390 | 1662 | LSE | ||
| 17:03:35 | 415.463 | 1 | O | 394.0 | 446.0 | 113,386 | 1661 | LSE | ||
| 17:03:35 | 415.598 | 1 | O | 394.0 | 446.0 | 113,385 | 1660 | LSE | ||
| 17:03:35 | 415.57 | 2 | O | 394.0 | 446.0 | 113,384 | 1659 | LSE | ||
| 17:03:35 | 415.575 | 3 | O | 394.0 | 446.0 | 113,382 | 1658 | LSE | ||
| 17:03:35 | 415.64 | 1 | O | 394.0 | 446.0 | 113,379 | 1657 | LSE | ||
| 17:03:35 | 415.664 | 1 | O | 394.0 | 446.0 | 113,378 | 1656 | LSE | ||
| 17:03:35 | 415.64 | 4 | O | 394.0 | 446.0 | 113,377 | 1655 | LSE | ||
| 17:03:35 | 415.685 | 3 | O | 394.0 | 446.0 | 113,373 | 1654 | LSE | ||
| 17:03:35 | 415.72 | 2 | O | 394.0 | 446.0 | 113,370 | 1653 | LSE | ||
| 17:03:35 | 415.73 | 7 | O | 394.0 | 446.0 | 113,368 | 1652 | LSE | ||
| 17:03:35 | 415.734 | 12 | O | 394.0 | 446.0 | 113,361 | 1651 | LSE |
