Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:16 | 416.38 | 8 | O | 399.0 | 442.0 | Sell | 193,958 | 4851 | LSE | |
| 01:19:09 | 416.37 | 1 | O | 399.0 | 442.0 | Sell | 193,950 | 4850 | LSE | |
| 01:19:09 | 416.355 | 5 | O | 399.0 | 442.0 | Sell | 193,949 | 4849 | LSE | |
| 01:18:59 | 418.62 | 1 | O | 399.0 | 442.0 | Sell | 193,944 | 4848 | LSE | |
| 01:18:56 | 416.315 | 100 | O | 399.0 | 442.0 | Sell | 193,943 | 4847 | LSE | |
| 01:18:45 | 416.12 | 50 | O | 399.0 | 443.0 | Sell | 193,843 | 4846 | LSE | |
| 01:18:41 | 416.18 | 14 | O | 399.0 | 442.0 | Sell | 193,793 | 4845 | LSE | |
| 01:18:41 | 418.56 | 15 | O | 399.0 | 442.0 | Sell | 193,779 | 4844 | LSE | |
| 01:18:39 | 416.15 | 5 | O | 399.0 | 442.0 | Sell | 193,764 | 4843 | LSE | |
| 01:18:36 | 419.34 | 1 | O | 398.0 | 442.0 | Sell | 193,759 | 4842 | LSE | |
| 01:18:30 | 416.185 | 2 | O | 399.0 | 442.0 | Sell | 193,758 | 4841 | LSE | |
| 01:18:29 | 416.2 | 5 | O | 399.0 | 442.0 | Sell | 193,756 | 4840 | LSE | |
| 01:18:28 | 418.65 | 1 | O | 399.0 | 443.0 | Sell | 193,751 | 4839 | LSE | |
| 01:18:26 | 416.17 | 9 | O | 399.0 | 442.0 | Sell | 193,750 | 4838 | LSE | |
| 01:18:22 | 419.63 | 28 | O | 399.0 | 442.0 | Sell | 193,741 | 4837 | LSE | |
| 01:18:20 | 419.47 | 2 | O | 399.0 | 442.0 | Sell | 193,713 | 4836 | LSE | |
| 01:18:16 | 33504.37 | 2 | O | 399.0 | 442.0 | Buy | 193,711 | 4835 | LSE | |
| 01:18:09 | 33500.88 | 119 | O | 399.0 | 442.0 | Buy | 193,709 | 4834 | LSE | |
| 01:17:58 | 33493.1 | 7 | O | 399.0 | 442.0 | Buy | 193,590 | 4833 | LSE | |
| 01:17:49 | 33500.48 | 6 | O | 399.0 | 442.0 | Buy | 193,583 | 4832 | LSE | |
| 01:17:48 | 418.55 | 4 | O | 399.0 | 443.0 | Sell | 193,577 | 4831 | LSE | |
| 01:17:45 | 415.994 | 1 | O | 399.0 | 442.0 | Sell | 193,573 | 4830 | LSE | |
| 01:17:45 | 33499.67 | 1 | O | 399.0 | 442.0 | Buy | 193,572 | 4829 | LSE | |
| 01:17:40 | 33497.4 | 5 | O | 399.0 | 442.0 | Buy | 193,571 | 4828 | LSE | |
| 01:17:39 | 418.45 | 3 | O | 398.0 | 442.0 | Sell | 193,566 | 4827 | LSE | |
| 01:17:39 | 416.01 | 25 | O | 399.0 | 442.0 | Sell | 193,563 | 4826 | LSE | |
| 01:17:38 | 416.042 | 5 | O | 399.0 | 443.0 | Sell | 193,538 | 4825 | LSE | |
| 01:17:36 | 416.038 | 50 | O | 399.0 | 442.0 | Sell | 193,533 | 4824 | LSE | |
| 01:17:34 | 416.034 | 2 | O | 398.0 | 443.0 | Sell | 193,483 | 4823 | LSE | |
| 01:17:34 | 33502.9 | 119 | O | 399.0 | 442.0 | Buy | 193,481 | 4822 | LSE | |
| 01:17:32 | 416.0 | 5 | O | 399.0 | 442.0 | Sell | 193,362 | 4821 | LSE | |
| 01:17:32 | 416.0 | 1 | O | 399.0 | 442.0 | Sell | 193,357 | 4820 | LSE | |
| 01:17:32 | 416.0 | 18 | O | 398.0 | 442.0 | Sell | 193,356 | 4819 | LSE | |
| 01:17:32 | 416.0 | 3 | O | 398.0 | 442.0 | Sell | 193,338 | 4818 | LSE | |
| 01:17:32 | 416.0 | 2 | O | 398.0 | 442.0 | Sell | 193,335 | 4817 | LSE | |
| 01:17:32 | 416.0 | 4 | O | 398.0 | 442.0 | Sell | 193,333 | 4816 | LSE | |
| 01:17:32 | 416.0 | 1 | O | 398.0 | 442.0 | Sell | 193,329 | 4815 | LSE | |
| 01:17:32 | 416.0 | 100 | O | 398.0 | 442.0 | Sell | 193,328 | 4814 | LSE | |
| 01:17:32 | 416.0 | 5 | O | 398.0 | 442.0 | Sell | 193,228 | 4813 | LSE | |
| 01:17:31 | 416.01 | 92 | O | 398.0 | 443.0 | Sell | 193,223 | 4812 | LSE | |
| 01:17:31 | 416.01 | 8 | O | 399.0 | 443.0 | Sell | 193,131 | 4811 | LSE | |
| 01:17:21 | 416.01 | 13 | O | 399.0 | 442.0 | Sell | 193,123 | 4810 | LSE | |
| 01:17:20 | 33508.46 | 2 | O | 399.0 | 442.0 | Buy | 193,110 | 4809 | LSE | |
| 01:17:17 | 416.04 | 189 | O | 399.0 | 442.0 | Sell | 193,108 | 4808 | LSE | |
| 01:16:58 | 416.123 | 1 | O | 399.0 | 442.0 | Sell | 192,919 | 4807 | LSE | |
| 01:16:51 | 33520.7 | 179 | O | 399.0 | 442.0 | Buy | 192,918 | 4806 | LSE | |
| 01:16:46 | 416.075 | 5 | O | 399.0 | 442.0 | Sell | 192,739 | 4805 | LSE | |
| 01:16:44 | 33513.845 | 22 | O | 399.0 | 442.0 | Buy | 192,734 | 4804 | LSE | |
| 01:16:44 | 416.122 | 1 | O | 399.0 | 442.0 | Sell | 192,712 | 4803 | LSE | |
| 01:16:39 | 418.72 | 5 | O | 399.0 | 442.0 | Sell | 192,711 | 4802 | LSE | |
| 01:16:37 | 33521.057 | 8 | O | 399.0 | 442.0 | Buy | 192,706 | 4801 | LSE |
