Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:25 | 414.785 | 4 | O | 396.0 | 439.0 | 91,300 | 651 | LSE | ||
| 15:01:24 | 415.005 | 5 | O | 396.0 | 439.0 | 91,296 | 650 | LSE | ||
| 15:01:24 | 415.2 | 3 | O | 396.0 | 439.0 | 91,291 | 649 | LSE | ||
| 15:01:24 | 415.002 | 5 | O | 396.0 | 439.0 | 91,288 | 648 | LSE | ||
| 15:01:24 | 415.284 | 20 | O | 396.0 | 439.0 | 91,283 | 647 | LSE | ||
| 15:01:24 | 415.16 | 3 | O | 396.0 | 439.0 | 91,263 | 646 | LSE | ||
| 15:01:24 | 415.365 | 9 | O | 396.0 | 439.0 | 91,260 | 645 | LSE | ||
| 15:01:24 | 415.609 | 500 | O | 396.0 | 439.0 | 91,251 | 644 | LSE | ||
| 15:01:23 | 415.465 | 3 | O | 396.0 | 439.0 | 90,751 | 643 | LSE | ||
| 15:01:23 | 415.739 | 7 | O | 396.0 | 439.0 | 90,748 | 642 | LSE | ||
| 15:01:23 | 415.739 | 13 | O | 396.0 | 439.0 | 90,741 | 641 | LSE | ||
| 15:01:22 | 415.787 | 120 | O | 396.0 | 439.0 | 90,728 | 640 | LSE | ||
| 15:01:22 | 415.84 | 1 | O | 396.0 | 439.0 | 90,608 | 639 | LSE | ||
| 15:01:22 | 415.848 | 5 | O | 396.0 | 439.0 | 90,607 | 638 | LSE | ||
| 15:01:22 | 415.916 | 48 | O | 396.0 | 439.0 | 90,602 | 637 | LSE | ||
| 15:01:22 | 415.916 | 48 | O | 396.0 | 439.0 | 90,554 | 636 | LSE | ||
| 15:01:22 | 415.788 | 5 | O | 396.0 | 439.0 | 90,506 | 635 | LSE | ||
| 15:01:22 | 415.788 | 2 | O | 396.0 | 439.0 | 90,501 | 634 | LSE | ||
| 15:01:22 | 415.829 | 1 | O | 396.0 | 439.0 | 90,499 | 633 | LSE | ||
| 15:01:22 | 415.788 | 4 | O | 396.0 | 439.0 | 90,498 | 632 | LSE | ||
| 15:01:22 | 415.788 | 179 | O | 396.0 | 439.0 | 90,494 | 631 | LSE | ||
| 15:01:21 | 415.955 | 144 | O | 396.0 | 439.0 | 90,315 | 630 | LSE | ||
| 15:01:21 | 415.908 | 5 | O | 396.0 | 439.0 | 90,171 | 629 | LSE | ||
| 15:01:21 | 415.929 | 1 | O | 396.0 | 439.0 | 90,166 | 628 | LSE | ||
| 15:01:21 | 415.978 | 4 | O | 396.0 | 439.0 | 90,165 | 627 | LSE | ||
| 15:01:20 | 415.966 | 2 | O | 396.0 | 439.0 | 90,161 | 626 | LSE | ||
| 15:01:20 | 415.882 | 50 | O | 396.0 | 439.0 | 90,159 | 625 | LSE | ||
| 15:01:20 | 415.789 | 1 | O | 396.0 | 439.0 | 90,109 | 624 | LSE | ||
| 15:01:20 | 415.756 | 5 | O | 396.0 | 439.0 | 90,108 | 623 | LSE | ||
| 15:01:20 | 416.0 | 1 | O | 396.0 | 439.0 | 90,103 | 622 | LSE | ||
| 15:01:19 | 415.986 | 22 | O | 396.0 | 439.0 | 90,102 | 621 | LSE | ||
| 15:01:19 | 415.984 | 4 | O | 396.0 | 439.0 | 90,080 | 620 | LSE | ||
| 15:01:19 | 415.975 | 16 | O | 396.0 | 439.0 | 90,076 | 619 | LSE | ||
| 15:01:19 | 415.975 | 16 | O | 396.0 | 439.0 | 90,060 | 618 | LSE | ||
| 15:01:19 | 415.929 | 2 | O | 396.0 | 439.0 | 90,044 | 617 | LSE | ||
| 15:01:19 | 415.769 | 5 | O | 396.0 | 439.0 | 90,042 | 616 | LSE | ||
| 15:01:19 | 415.618 | 6 | O | 396.0 | 439.0 | 90,037 | 615 | LSE | ||
| 15:01:19 | 415.749 | 7 | O | 396.0 | 439.0 | 90,031 | 614 | LSE | ||
| 15:01:19 | 415.738 | 6 | O | 396.0 | 439.0 | 90,024 | 613 | LSE | ||
| 15:01:19 | 415.767 | 1 | O | 396.0 | 439.0 | 90,018 | 612 | LSE | ||
| 15:01:19 | 415.626 | 4 | O | 396.0 | 439.0 | 90,017 | 611 | LSE | ||
| 15:01:18 | 415.707 | 4 | O | 396.0 | 439.0 | 90,013 | 610 | LSE | ||
| 15:01:16 | 415.798 | 9 | O | 396.0 | 439.0 | 90,009 | 609 | LSE | ||
| 15:01:16 | 415.789 | 1 | O | 396.0 | 439.0 | 90,000 | 608 | LSE | ||
| 15:01:16 | 415.796 | 10 | O | 396.0 | 439.0 | 89,999 | 607 | LSE | ||
| 15:01:16 | 415.546 | 6 | O | 396.0 | 439.0 | 89,989 | 606 | LSE | ||
| 15:01:16 | 415.08 | 50 | O | 396.0 | 439.0 | 89,983 | 605 | LSE | ||
| 15:01:16 | 416.06 | 45 | O | 396.0 | 439.0 | 89,933 | 604 | LSE | ||
| 15:01:16 | 415.36 | 1 | O | 396.0 | 439.0 | 89,888 | 603 | LSE | ||
| 15:01:15 | 414.69 | 3 | O | 396.0 | 439.0 | 89,887 | 602 | LSE | ||
| 15:01:15 | 414.55 | 15 | O | 396.0 | 439.0 | 89,884 | 601 | LSE |
