Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:38 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,363 | 2301 | LSE | |
| 23:31:38 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,362 | 2300 | LSE | |
| 23:31:38 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,361 | 2299 | LSE | |
| 23:31:38 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,359 | 2298 | LSE | |
| 23:31:38 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,357 | 2297 | LSE | |
| 23:31:38 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,356 | 2296 | LSE | |
| 23:31:38 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 121,355 | 2295 | LSE | |
| 23:31:38 | 418.594 | 50 | O | 399.0 | 444.0 | Sell | 121,350 | 2294 | LSE | |
| 23:31:38 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,300 | 2293 | LSE | |
| 23:31:38 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,299 | 2292 | LSE | |
| 23:31:38 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,298 | 2291 | LSE | |
| 23:31:38 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 121,296 | 2290 | LSE | |
| 23:31:36 | 33774.877 | 1 | O | 398.0 | 444.0 | Buy | 121,289 | 2289 | LSE | |
| 23:31:35 | 33779.24 | 14 | O | 398.0 | 444.0 | Buy | 121,288 | 2288 | LSE | |
| 23:31:33 | 33772.409 | 23 | O | 399.0 | 444.0 | Buy | 121,274 | 2287 | LSE | |
| 23:31:32 | 33762.81 | 6 | O | 399.0 | 444.0 | Buy | 121,251 | 2286 | LSE | |
| 23:31:31 | 33787.32 | 3 | O | 399.0 | 444.0 | Buy | 121,245 | 2285 | LSE | |
| 23:31:28 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 121,242 | 2284 | LSE | |
| 23:31:28 | 418.5 | 1 | O | 399.0 | 444.0 | Sell | 121,237 | 2283 | LSE | |
| 23:31:28 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,236 | 2282 | LSE | |
| 23:31:28 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,235 | 2281 | LSE | |
| 23:31:28 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121,233 | 2280 | LSE | |
| 23:31:28 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,230 | 2279 | LSE | |
| 23:31:28 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,229 | 2278 | LSE | |
| 23:31:28 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,228 | 2277 | LSE | |
| 23:31:28 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,226 | 2276 | LSE | |
| 23:31:28 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,225 | 2275 | LSE | |
| 23:31:28 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,223 | 2274 | LSE | |
| 23:31:28 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,221 | 2273 | LSE | |
| 23:31:28 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121,219 | 2272 | LSE | |
| 23:31:28 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,216 | 2271 | LSE | |
| 23:31:28 | 418.635 | 1 | O | 399.0 | 444.0 | Sell | 121,214 | 2270 | LSE | |
| 23:31:24 | 33775.652 | 1 | O | 399.0 | 444.0 | Buy | 121,213 | 2269 | LSE | |
| 23:31:23 | 33771.29 | 14 | O | 399.0 | 444.0 | Buy | 121,212 | 2268 | LSE | |
| 23:31:21 | 418.62 | 100 | O | 399.0 | 444.0 | Sell | 121,198 | 2267 | LSE | |
| 23:31:18 | 418.775 | 1 | O | 399.0 | 444.0 | Sell | 121,098 | 2266 | LSE | |
| 23:31:18 | 418.75 | 23 | O | 398.0 | 444.0 | Sell | 121,097 | 2265 | LSE | |
| 23:31:18 | 418.75 | 7 | O | 398.0 | 444.0 | Sell | 121,074 | 2264 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,067 | 2263 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,066 | 2262 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,065 | 2261 | LSE | |
| 23:31:18 | 418.75 | 7 | O | 398.0 | 444.0 | Sell | 121,064 | 2260 | LSE | |
| 23:31:18 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 121,057 | 2259 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,055 | 2258 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,054 | 2257 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,053 | 2256 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,052 | 2255 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,051 | 2254 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,050 | 2253 | LSE | |
| 23:31:18 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 121,049 | 2252 | LSE | |
| 23:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121,047 | 2251 | LSE |
