Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:00 | 416.529 | 4 | O | 399.0 | 442.0 | Sell | 179,726 | 4451 | LSE | |
| 00:44:57 | 416.52 | 41 | O | 398.0 | 442.0 | Sell | 179,722 | 4450 | LSE | |
| 00:44:49 | 416.45 | 25 | O | 398.0 | 442.0 | Sell | 179,681 | 4449 | LSE | |
| 00:44:36 | 416.48 | 10 | O | 399.0 | 442.0 | Sell | 179,656 | 4448 | LSE | |
| 00:44:34 | 416.48 | 13 | O | 399.0 | 442.0 | Sell | 179,646 | 4447 | LSE | |
| 00:44:31 | 416.41 | 1 | O | 399.0 | 442.0 | Sell | 179,633 | 4446 | LSE | |
| 00:44:28 | 416.37 | 1 | O | 399.0 | 442.0 | Sell | 179,632 | 4445 | LSE | |
| 00:44:20 | 33542.169 | 1 | O | 399.0 | 442.0 | Buy | 179,631 | 4444 | LSE | |
| 00:44:19 | 416.39 | 166 | O | 399.0 | 442.0 | 179,630 | 4443 | LSE | ||
| 00:44:18 | 416.326 | 27 | O | 399.0 | 442.0 | 179,464 | 4442 | LSE | ||
| 00:44:14 | 33535.1 | 3 | O | 399.0 | 442.0 | Buy | 179,437 | 4441 | LSE | |
| 00:44:14 | 416.461 | 14 | O | 399.0 | 442.0 | Sell | 179,434 | 4440 | LSE | |
| 00:44:03 | 416.5 | 170 | O | 399.0 | 442.0 | Sell | 179,420 | 4439 | LSE | |
| 00:43:54 | 416.59 | 30 | O | 399.0 | 442.0 | Sell | 179,250 | 4438 | LSE | |
| 00:43:45 | 416.555 | 6 | O | 399.0 | 442.0 | Sell | 179,220 | 4437 | LSE | |
| 00:43:43 | 33556.32 | 2 | O | 399.0 | 442.0 | Buy | 179,214 | 4436 | LSE | |
| 00:43:37 | 416.54 | 2 | O | 399.0 | 442.0 | Sell | 179,212 | 4435 | LSE | |
| 00:43:33 | 416.57 | 2 | O | 399.0 | 442.0 | Sell | 179,210 | 4434 | LSE | |
| 00:43:22 | 416.545 | 6 | O | 399.0 | 442.0 | Sell | 179,208 | 4433 | LSE | |
| 00:43:19 | 416.54 | 25 | O | 399.0 | 442.0 | Sell | 179,202 | 4432 | LSE | |
| 00:43:16 | 416.599 | 4 | O | 399.0 | 442.0 | Sell | 179,177 | 4431 | LSE | |
| 00:43:15 | 416.52 | 2 | O | 399.0 | 442.0 | Sell | 179,173 | 4430 | LSE | |
| 00:43:14 | 416.54 | 1 | O | 398.0 | 442.0 | 179,171 | 4429 | LSE | ||
| 00:43:12 | 416.461 | 7 | O | 399.0 | 442.0 | Sell | 179,170 | 4428 | LSE | |
| 00:43:11 | 416.539 | 1 | O | 399.0 | 442.0 | Sell | 179,163 | 4427 | LSE | |
| 00:43:07 | 416.449 | 3 | O | 399.0 | 442.0 | Sell | 179,162 | 4426 | LSE | |
| 00:42:58 | 416.445 | 20 | O | 399.0 | 442.0 | Sell | 179,159 | 4425 | LSE | |
| 00:42:55 | 416.415 | 5 | O | 399.0 | 442.0 | 179,139 | 4424 | LSE | ||
| 00:42:54 | 416.405 | 100 | O | 399.0 | 442.0 | Sell | 179,134 | 4423 | LSE | |
| 00:42:54 | 416.405 | 100 | O | 399.0 | 442.0 | Sell | 179,034 | 4422 | LSE | |
| 00:42:54 | 416.405 | 200 | O | 399.0 | 442.0 | Sell | 178,934 | 4421 | LSE | |
| 00:42:52 | 33531.61 | 76 | O | 399.0 | 442.0 | Buy | 178,734 | 4420 | LSE | |
| 00:42:52 | 416.49 | 50 | O | 399.0 | 442.0 | Sell | 178,658 | 4419 | LSE | |
| 00:42:52 | 416.503 | 7 | O | 399.0 | 442.0 | 178,608 | 4418 | LSE | ||
| 00:42:49 | 416.54 | 9 | O | 399.0 | 442.0 | Sell | 178,601 | 4417 | LSE | |
| 00:42:45 | 416.556 | 22 | O | 399.0 | 442.0 | Sell | 178,592 | 4416 | LSE | |
| 00:42:42 | 416.447 | 33 | O | 398.0 | 442.0 | Sell | 178,570 | 4415 | LSE | |
| 00:42:41 | 416.36 | 200 | O | 398.0 | 442.0 | Sell | 178,537 | 4414 | LSE | |
| 00:42:41 | 416.362 | 100 | O | 398.0 | 442.0 | Sell | 178,337 | 4413 | LSE | |
| 00:42:41 | 416.368 | 100 | O | 398.0 | 442.0 | Sell | 178,237 | 4412 | LSE | |
| 00:42:37 | 419.48 | 2 | O | 399.0 | 442.0 | Sell | 178,137 | 4411 | LSE | |
| 00:42:37 | 416.35 | 3 | O | 399.0 | 442.0 | Sell | 178,135 | 4410 | LSE | |
| 00:42:37 | 416.35 | 7 | O | 399.0 | 442.0 | Sell | 178,132 | 4409 | LSE | |
| 00:42:35 | 416.29 | 10 | O | 398.0 | 442.0 | Sell | 178,125 | 4408 | LSE | |
| 00:42:33 | 416.42 | 1 | O | 399.0 | 442.0 | Sell | 178,115 | 4407 | LSE | |
| 00:42:32 | 416.341 | 20 | O | 398.0 | 442.0 | 178,114 | 4406 | LSE | ||
| 00:42:32 | 416.35 | 25 | O | 398.0 | 442.0 | 178,094 | 4405 | LSE | ||
| 00:42:32 | 33539.564 | 30 | O | 398.0 | 442.0 | 178,069 | 4404 | LSE | ||
| 00:42:29 | 416.57 | 6 | O | 399.0 | 442.0 | Sell | 178,039 | 4403 | LSE | |
| 00:42:27 | 416.593 | 1 | O | 398.0 | 442.0 | 178,033 | 4402 | LSE | ||
| 00:42:26 | 416.57 | 41 | O | 398.0 | 442.0 | Sell | 178,032 | 4401 | LSE |
