Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:12 | 415.725 | 2 | O | 396.0 | 439.0 | 88,696 | 551 | LSE | ||
| 15:01:12 | 415.63 | 2 | O | 396.0 | 439.0 | 88,694 | 550 | LSE | ||
| 15:01:11 | 415.636 | 2 | O | 396.0 | 439.0 | 88,692 | 549 | LSE | ||
| 15:01:11 | 415.487 | 4 | O | 396.0 | 439.0 | 88,690 | 548 | LSE | ||
| 15:01:11 | 415.465 | 27 | O | 396.0 | 439.0 | 88,686 | 547 | LSE | ||
| 15:01:11 | 415.368 | 38 | O | 396.0 | 439.0 | 88,659 | 546 | LSE | ||
| 15:01:11 | 415.95 | 6 | O | 396.0 | 439.0 | 88,621 | 545 | LSE | ||
| 15:01:11 | 415.95 | 3 | O | 396.0 | 439.0 | 88,615 | 544 | LSE | ||
| 15:01:11 | 415.65 | 6 | O | 396.0 | 439.0 | 88,612 | 543 | LSE | ||
| 15:01:11 | 415.64 | 3 | O | 396.0 | 439.0 | 88,606 | 542 | LSE | ||
| 15:01:11 | 415.75 | 12 | O | 396.0 | 439.0 | 88,603 | 541 | LSE | ||
| 15:01:11 | 415.54 | 18 | O | 396.0 | 439.0 | 88,591 | 540 | LSE | ||
| 15:01:11 | 415.5 | 99 | O | 396.0 | 439.0 | 88,573 | 539 | LSE | ||
| 15:01:11 | 415.5 | 1 | O | 396.0 | 439.0 | 88,474 | 538 | LSE | ||
| 15:01:11 | 415.7 | 25 | O | 396.0 | 439.0 | 88,473 | 537 | LSE | ||
| 15:01:11 | 415.71 | 43 | O | 396.0 | 439.0 | 88,448 | 536 | LSE | ||
| 15:01:11 | 415.76 | 4 | O | 396.0 | 439.0 | 88,405 | 535 | LSE | ||
| 15:01:11 | 415.75 | 90 | O | 396.0 | 439.0 | 88,401 | 534 | LSE | ||
| 15:01:11 | 415.75 | 10 | O | 396.0 | 439.0 | 88,311 | 533 | LSE | ||
| 15:01:11 | 415.7 | 3 | O | 396.0 | 439.0 | 88,301 | 532 | LSE | ||
| 15:01:11 | 415.75 | 25 | O | 396.0 | 439.0 | 88,298 | 531 | LSE | ||
| 15:01:11 | 415.66 | 69 | O | 396.0 | 439.0 | 88,273 | 530 | LSE | ||
| 15:01:11 | 415.66 | 30 | O | 396.0 | 439.0 | 88,204 | 529 | LSE | ||
| 15:01:11 | 415.66 | 1 | O | 396.0 | 439.0 | 88,174 | 528 | LSE | ||
| 15:01:11 | 415.69 | 50 | O | 396.0 | 439.0 | 88,173 | 527 | LSE | ||
| 15:01:11 | 415.69 | 100 | O | 396.0 | 439.0 | 88,123 | 526 | LSE | ||
| 15:01:11 | 415.69 | 100 | O | 396.0 | 439.0 | 88,023 | 525 | LSE | ||
| 15:01:11 | 415.69 | 100 | O | 396.0 | 439.0 | 87,923 | 524 | LSE | ||
| 15:01:11 | 415.483 | 1 | O | 396.0 | 439.0 | 87,823 | 523 | LSE | ||
| 15:01:10 | 415.435 | 2 | O | 396.0 | 439.0 | 87,822 | 522 | LSE | ||
| 15:01:10 | 415.236 | 2 | O | 396.0 | 439.0 | 87,820 | 521 | LSE | ||
| 15:01:10 | 415.078 | 10 | O | 396.0 | 439.0 | 87,818 | 520 | LSE | ||
| 15:01:10 | 415.061 | 100 | O | 396.0 | 439.0 | 87,808 | 519 | LSE | ||
| 15:01:10 | 415.061 | 100 | O | 396.0 | 439.0 | 87,708 | 518 | LSE | ||
| 15:01:10 | 415.07 | 2 | O | 396.0 | 439.0 | 87,608 | 517 | LSE | ||
| 15:01:10 | 415.096 | 2 | O | 396.0 | 439.0 | 87,606 | 516 | LSE | ||
| 15:01:09 | 415.249 | 2 | O | 396.0 | 439.0 | 87,604 | 515 | LSE | ||
| 15:01:09 | 415.245 | 3 | O | 396.0 | 439.0 | 87,602 | 514 | LSE | ||
| 15:01:09 | 415.144 | 6 | O | 396.0 | 439.0 | 87,599 | 513 | LSE | ||
| 15:01:09 | 415.276 | 2 | O | 396.0 | 439.0 | 87,593 | 512 | LSE | ||
| 15:01:09 | 415.85 | 7 | O | 396.0 | 439.0 | 87,591 | 511 | LSE | ||
| 15:01:09 | 415.5 | 1 | O | 396.0 | 439.0 | 87,584 | 510 | LSE | ||
| 15:01:09 | 415.7 | 15 | O | 396.0 | 439.0 | 87,583 | 509 | LSE | ||
| 15:01:09 | 415.69 | 100 | O | 396.0 | 439.0 | 87,568 | 508 | LSE | ||
| 15:01:08 | 415.38 | 25 | O | 396.0 | 439.0 | 87,468 | 507 | LSE | ||
| 15:01:08 | 415.35 | 3 | O | 396.0 | 439.0 | 87,443 | 506 | LSE | ||
| 15:01:08 | 415.38 | 10 | O | 396.0 | 439.0 | 87,440 | 505 | LSE | ||
| 15:01:08 | 415.07 | 5 | O | 396.0 | 439.0 | 87,430 | 504 | LSE | ||
| 15:01:08 | 415.06 | 53 | O | 396.0 | 439.0 | 87,425 | 503 | LSE | ||
| 15:01:08 | 415.06 | 47 | O | 396.0 | 439.0 | 87,372 | 502 | LSE | ||
| 15:01:08 | 415.12 | 12 | O | 396.0 | 439.0 | 87,325 | 501 | LSE |
