Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:40 | 416.57 | 1 | O | 399.0 | 442.0 | Sell | 212,243 | 5551 | LSE | |
| 02:19:34 | 418.172 | 1 | O | 399.0 | 442.0 | Sell | 212,242 | 5550 | LSE | |
| 02:19:33 | 418.172 | 18 | O | 399.0 | 442.0 | Sell | 212,241 | 5549 | LSE | |
| 02:19:26 | 417.71 | 4 | O | 399.0 | 442.0 | Sell | 212,223 | 5548 | LSE | |
| 02:19:25 | 416.63 | 4 | O | 399.0 | 442.0 | Sell | 212,219 | 5547 | LSE | |
| 02:19:23 | 418.24 | 4 | O | 399.0 | 442.0 | Sell | 212,215 | 5546 | LSE | |
| 02:19:22 | 416.88 | 16 | O | 399.0 | 442.0 | Sell | 212,211 | 5545 | LSE | |
| 02:19:12 | 418.372 | 12 | O | 399.0 | 442.0 | Sell | 212,195 | 5544 | LSE | |
| 02:19:12 | 33578.637 | 12 | O | 399.0 | 442.0 | Buy | 212,183 | 5543 | LSE | |
| 02:19:03 | 417.4 | 1 | O | 399.0 | 442.0 | Sell | 212,171 | 5542 | LSE | |
| 02:18:58 | 416.72 | 24 | O | 399.0 | 442.0 | Sell | 212,170 | 5541 | LSE | |
| 02:18:55 | 416.66 | 2 | O | 399.0 | 442.0 | Sell | 212,146 | 5540 | LSE | |
| 02:18:39 | 418.349 | 3 | O | 399.0 | 442.0 | Sell | 212,144 | 5539 | LSE | |
| 02:18:28 | 416.85 | 1 | O | 399.0 | 442.0 | Sell | 212,141 | 5538 | LSE | |
| 02:18:20 | 418.221 | 4 | O | 399.0 | 442.0 | Sell | 212,140 | 5537 | LSE | |
| 02:18:14 | 416.81 | 23 | O | 399.0 | 442.0 | Sell | 212,136 | 5536 | LSE | |
| 02:18:12 | 417.38 | 1 | O | 399.0 | 442.0 | Sell | 212,113 | 5535 | LSE | |
| 02:17:45 | 418.318 | 50 | O | 399.0 | 442.0 | Sell | 212,112 | 5534 | LSE | |
| 02:17:45 | 418.318 | 50 | O | 399.0 | 442.0 | Sell | 212,062 | 5533 | LSE | |
| 02:17:42 | 418.28 | 10 | O | 399.0 | 442.0 | Sell | 212,012 | 5532 | LSE | |
| 02:17:42 | 416.89 | 1 | O | 399.0 | 442.0 | Sell | 212,002 | 5531 | LSE | |
| 02:17:42 | 418.3 | 70 | O | 399.0 | 442.0 | Sell | 212,001 | 5530 | LSE | |
| 02:17:36 | 417.0 | 1 | O | 399.0 | 442.0 | Sell | 211,931 | 5529 | LSE | |
| 02:17:35 | 416.92 | 1 | O | 399.0 | 442.0 | Sell | 211,930 | 5528 | LSE | |
| 02:17:34 | 417.02 | 5 | O | 399.0 | 442.0 | Sell | 211,929 | 5527 | LSE | |
| 02:17:32 | 416.95 | 50 | O | 399.0 | 442.0 | Sell | 211,924 | 5526 | LSE | |
| 02:17:27 | 418.106 | 1 | O | 399.0 | 442.0 | Sell | 211,874 | 5525 | LSE | |
| 02:17:11 | 417.11 | 1 | O | 399.0 | 442.0 | Sell | 211,873 | 5524 | LSE | |
| 02:17:02 | 417.31 | 2 | O | 399.0 | 442.0 | Sell | 211,872 | 5523 | LSE | |
| 02:16:54 | 417.08 | 1 | O | 399.0 | 442.0 | Sell | 211,870 | 5522 | LSE | |
| 02:16:50 | 417.35 | 2 | O | 399.0 | 442.0 | Sell | 211,869 | 5521 | LSE | |
| 02:16:43 | 417.3 | 1 | O | 399.0 | 442.0 | Sell | 211,867 | 5520 | LSE | |
| 02:16:42 | 418.08 | 200 | O | 399.0 | 442.0 | Sell | 211,866 | 5519 | LSE | |
| 02:16:42 | 418.08 | 200 | O | 399.0 | 442.0 | Sell | 211,666 | 5518 | LSE | |
| 02:16:37 | 417.32 | 10 | O | 399.0 | 442.0 | Sell | 211,466 | 5517 | LSE | |
| 02:16:06 | 418.272 | 3 | O | 399.0 | 442.0 | Sell | 211,456 | 5516 | LSE | |
| 02:15:58 | 417.3 | 1 | O | 399.0 | 442.0 | Sell | 211,453 | 5515 | LSE | |
| 02:15:53 | 417.25 | 10 | O | 399.0 | 442.0 | Sell | 211,452 | 5514 | LSE | |
| 02:15:50 | 418.229 | 6 | O | 399.0 | 442.0 | Sell | 211,442 | 5513 | LSE | |
| 02:15:48 | 418.23 | 1 | O | 399.0 | 442.0 | Sell | 211,436 | 5512 | LSE | |
| 02:15:44 | 418.168 | 2 | O | 399.0 | 442.0 | Sell | 211,435 | 5511 | LSE | |
| 02:15:43 | 418.229 | 70 | O | 399.0 | 442.0 | Sell | 211,433 | 5510 | LSE | |
| 02:15:35 | 417.4 | 15 | O | 399.0 | 442.0 | Sell | 211,363 | 5509 | LSE | |
| 02:15:32 | 417.5 | 2 | O | 399.0 | 442.0 | Sell | 211,348 | 5508 | LSE | |
| 02:15:30 | 416.93 | 1 | O | 399.0 | 442.0 | Sell | 211,346 | 5507 | LSE | |
| 02:15:16 | 418.238 | 3 | O | 399.0 | 442.0 | Sell | 211,345 | 5506 | LSE | |
| 02:15:16 | 417.3 | 1 | O | 399.0 | 442.0 | Sell | 211,342 | 5505 | LSE | |
| 02:15:08 | 418.11 | 19 | O | 399.0 | 442.0 | Sell | 211,341 | 5504 | LSE | |
| 02:14:49 | 33557.687 | 5 | O | 399.0 | 442.0 | Buy | 211,322 | 5503 | LSE | |
| 02:14:48 | 417.47 | 1 | O | 399.0 | 442.0 | Sell | 211,317 | 5502 | LSE | |
| 02:14:47 | 418.21 | 25 | O | 399.0 | 442.0 | Sell | 211,316 | 5501 | LSE |
