Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:27 | 416.19 | 72 | O | 399.0 | 442.0 | Sell | 213,289 | 5601 | LSE | |
| 02:24:21 | 416.23 | 1 | O | 399.0 | 442.0 | Sell | 213,217 | 5600 | LSE | |
| 02:24:06 | 417.44 | 2 | O | 399.0 | 442.0 | Sell | 213,216 | 5599 | LSE | |
| 02:23:58 | 417.6 | 3 | O | 399.0 | 442.0 | Sell | 213,214 | 5598 | LSE | |
| 02:23:56 | 416.31 | 20 | O | 399.0 | 442.0 | Sell | 213,211 | 5597 | LSE | |
| 02:23:52 | 416.27 | 71 | O | 399.0 | 442.0 | Sell | 213,191 | 5596 | LSE | |
| 02:23:47 | 416.18 | 1 | O | 399.0 | 442.0 | Sell | 213,120 | 5595 | LSE | |
| 02:23:43 | 416.1 | 1 | O | 399.0 | 442.0 | Sell | 213,119 | 5594 | LSE | |
| 02:23:27 | 416.06 | 6 | O | 399.0 | 442.0 | Sell | 213,118 | 5593 | LSE | |
| 02:23:25 | 416.03 | 12 | O | 399.0 | 442.0 | Sell | 213,112 | 5592 | LSE | |
| 02:23:18 | 416.1 | 1 | O | 399.0 | 442.0 | Sell | 213,100 | 5591 | LSE | |
| 02:23:17 | 416.09 | 1 | O | 399.0 | 442.0 | Sell | 213,099 | 5590 | LSE | |
| 02:23:07 | 417.98 | 3 | O | 399.0 | 442.0 | Sell | 213,098 | 5589 | LSE | |
| 02:23:05 | 417.981 | 1 | O | 399.0 | 442.0 | Sell | 213,095 | 5588 | LSE | |
| 02:23:00 | 417.965 | 15 | O | 399.0 | 442.0 | Sell | 213,094 | 5587 | LSE | |
| 02:22:54 | 416.0 | 1 | O | 399.0 | 442.0 | Sell | 213,079 | 5586 | LSE | |
| 02:22:41 | 416.2 | 6 | O | 399.0 | 442.0 | Sell | 213,078 | 5585 | LSE | |
| 02:22:34 | 417.46 | 1 | O | 399.0 | 442.0 | Sell | 213,072 | 5584 | LSE | |
| 02:22:29 | 416.03 | 1 | O | 399.0 | 442.0 | Sell | 213,071 | 5583 | LSE | |
| 02:22:24 | 416.17 | 12 | O | 399.0 | 442.0 | Sell | 213,070 | 5582 | LSE | |
| 02:22:17 | 416.09 | 1 | O | 399.0 | 442.0 | Sell | 213,058 | 5581 | LSE | |
| 02:22:11 | 416.84 | 23 | O | 399.0 | 442.0 | Sell | 213,057 | 5580 | LSE | |
| 02:22:10 | 416.04 | 1 | O | 399.0 | 442.0 | Sell | 213,034 | 5579 | LSE | |
| 02:22:07 | 416.68 | 2 | O | 399.0 | 442.0 | Sell | 213,033 | 5578 | LSE | |
| 02:22:00 | 416.36 | 2 | O | 399.0 | 442.0 | Sell | 213,031 | 5577 | LSE | |
| 02:21:55 | 418.18 | 2 | O | 399.0 | 442.0 | Sell | 213,029 | 5576 | LSE | |
| 02:21:47 | 418.1 | 70 | O | 399.0 | 442.0 | Sell | 213,027 | 5575 | LSE | |
| 02:21:46 | 418.029 | 3 | O | 399.0 | 442.0 | Sell | 212,957 | 5574 | LSE | |
| 02:21:41 | 416.23 | 23 | O | 399.0 | 442.0 | Sell | 212,954 | 5573 | LSE | |
| 02:21:32 | 416.65 | 3 | O | 399.0 | 442.0 | Sell | 212,931 | 5572 | LSE | |
| 02:21:29 | 418.113 | 1 | O | 399.0 | 442.0 | Sell | 212,928 | 5571 | LSE | |
| 02:21:25 | 416.86 | 71 | O | 399.0 | 442.0 | Sell | 212,927 | 5570 | LSE | |
| 02:21:21 | 416.67 | 1 | O | 399.0 | 442.0 | Sell | 212,856 | 5569 | LSE | |
| 02:21:17 | 418.07 | 7 | O | 399.0 | 442.0 | Sell | 212,855 | 5568 | LSE | |
| 02:21:14 | 416.69 | 1 | O | 399.0 | 442.0 | Sell | 212,848 | 5567 | LSE | |
| 02:21:10 | 416.0 | 1 | O | 399.0 | 442.0 | Sell | 212,847 | 5566 | LSE | |
| 02:21:09 | 417.48 | 1 | O | 399.0 | 442.0 | Sell | 212,846 | 5565 | LSE | |
| 02:21:06 | 418.01 | 5 | O | 399.0 | 442.0 | Sell | 212,845 | 5564 | LSE | |
| 02:20:52 | 416.11 | 1 | O | 399.0 | 442.0 | Sell | 212,840 | 5563 | LSE | |
| 02:20:51 | 416.2 | 2 | O | 399.0 | 442.0 | Sell | 212,839 | 5562 | LSE | |
| 02:20:25 | 417.97 | 24 | O | 399.0 | 442.0 | Sell | 212,837 | 5561 | LSE | |
| 02:20:21 | 417.961 | 7 | O | 399.0 | 442.0 | Sell | 212,813 | 5560 | LSE | |
| 02:20:20 | 417.96 | 6 | O | 399.0 | 442.0 | Sell | 212,806 | 5559 | LSE | |
| 02:20:11 | 417.92 | 50 | O | 399.0 | 442.0 | Sell | 212,800 | 5558 | LSE | |
| 02:20:09 | 416.25 | 1 | O | 399.0 | 442.0 | Sell | 212,750 | 5557 | LSE | |
| 02:20:08 | 418.0 | 3 | O | 399.0 | 442.0 | Sell | 212,749 | 5556 | LSE | |
| 02:20:08 | 417.99 | 500 | O | 399.0 | 442.0 | Sell | 212,746 | 5555 | LSE | |
| 02:20:05 | 416.69 | 1 | O | 399.0 | 442.0 | Sell | 212,246 | 5554 | LSE | |
| 02:19:54 | 416.83 | 1 | O | 399.0 | 442.0 | Sell | 212,245 | 5553 | LSE | |
| 02:19:52 | 418.189 | 1 | O | 399.0 | 442.0 | Sell | 212,244 | 5552 | LSE | |
| 02:19:40 | 416.57 | 1 | O | 399.0 | 442.0 | Sell | 212,243 | 5551 | LSE |
