Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:47 | 418.21 | 25 | O | 399.0 | 442.0 | Sell | 211,316 | 5501 | LSE | |
| 02:14:42 | 418.235 | 200 | O | 399.0 | 442.0 | Sell | 211,291 | 5500 | LSE | |
| 02:14:27 | 418.165 | 5 | O | 399.0 | 442.0 | Sell | 211,091 | 5499 | LSE | |
| 02:14:14 | 418.065 | 50 | O | 399.0 | 442.0 | Sell | 211,086 | 5498 | LSE | |
| 02:14:13 | 417.45 | 1 | O | 399.0 | 442.0 | Sell | 211,036 | 5497 | LSE | |
| 02:14:08 | 417.91 | 166 | O | 399.0 | 442.0 | Sell | 211,035 | 5496 | LSE | |
| 02:14:04 | 417.64 | 1 | O | 399.0 | 442.0 | Sell | 210,869 | 5495 | LSE | |
| 02:14:03 | 33513.82 | 5 | O | 399.0 | 442.0 | Buy | 210,868 | 5494 | LSE | |
| 02:14:03 | 417.88 | 1 | O | 399.0 | 442.0 | Sell | 210,863 | 5493 | LSE | |
| 02:13:39 | 417.883 | 9 | O | 399.0 | 442.0 | Sell | 210,862 | 5492 | LSE | |
| 02:13:35 | 417.43 | 2 | O | 399.0 | 442.0 | Sell | 210,853 | 5491 | LSE | |
| 02:13:32 | 416.92 | 12 | O | 399.0 | 442.0 | Sell | 210,851 | 5490 | LSE | |
| 02:13:26 | 417.51 | 2 | O | 399.0 | 442.0 | Sell | 210,839 | 5489 | LSE | |
| 02:12:46 | 417.46 | 2 | O | 399.0 | 442.0 | Sell | 210,837 | 5488 | LSE | |
| 02:12:36 | 417.393 | 1 | O | 399.0 | 442.0 | Sell | 210,835 | 5487 | LSE | |
| 02:12:33 | 417.42 | 20 | O | 399.0 | 442.0 | Sell | 210,834 | 5486 | LSE | |
| 02:12:30 | 417.4 | 1 | O | 399.0 | 442.0 | Sell | 210,814 | 5485 | LSE | |
| 02:12:27 | 417.51 | 1 | O | 399.0 | 442.0 | Sell | 210,813 | 5484 | LSE | |
| 02:12:24 | 417.29 | 1 | O | 399.0 | 442.0 | Sell | 210,812 | 5483 | LSE | |
| 02:12:14 | 417.5 | 3 | O | 399.0 | 442.0 | Sell | 210,811 | 5482 | LSE | |
| 02:11:56 | 417.37 | 6 | O | 399.0 | 442.0 | Sell | 210,808 | 5481 | LSE | |
| 02:11:31 | 417.373 | 1 | O | 399.0 | 442.0 | Sell | 210,802 | 5480 | LSE | |
| 02:11:25 | 417.37 | 1 | O | 399.0 | 442.0 | Sell | 210,801 | 5479 | LSE | |
| 02:11:20 | 417.37 | 3 | O | 399.0 | 442.0 | Sell | 210,800 | 5478 | LSE | |
| 02:11:19 | 417.38 | 2 | O | 399.0 | 442.0 | Sell | 210,797 | 5477 | LSE | |
| 02:11:07 | 417.103 | 1 | O | 399.0 | 442.0 | Sell | 210,795 | 5476 | LSE | |
| 02:11:04 | 417.19 | 6 | O | 399.0 | 442.0 | Sell | 210,794 | 5475 | LSE | |
| 02:10:57 | 417.53 | 50 | O | 399.0 | 442.0 | Sell | 210,788 | 5474 | LSE | |
| 02:10:57 | 417.24 | 1 | O | 399.0 | 442.0 | Sell | 210,738 | 5473 | LSE | |
| 02:10:53 | 417.43 | 6 | O | 399.0 | 442.0 | Sell | 210,737 | 5472 | LSE | |
| 02:10:41 | 417.39 | 2 | O | 399.0 | 442.0 | Sell | 210,731 | 5471 | LSE | |
| 02:10:33 | 33474.26 | 10 | O | 399.0 | 442.0 | Buy | 210,729 | 5470 | LSE | |
| 02:10:22 | 417.38 | 7 | O | 399.0 | 442.0 | Sell | 210,719 | 5469 | LSE | |
| 02:10:22 | 417.31 | 13 | O | 399.0 | 442.0 | Sell | 210,712 | 5468 | LSE | |
| 02:10:20 | 417.329 | 3 | O | 399.0 | 442.0 | Sell | 210,699 | 5467 | LSE | |
| 02:10:14 | 416.59 | 1 | O | 399.0 | 442.0 | Sell | 210,696 | 5466 | LSE | |
| 02:09:46 | 417.349 | 2 | O | 399.0 | 442.0 | Sell | 210,695 | 5465 | LSE | |
| 02:09:35 | 417.265 | 7 | O | 399.0 | 442.0 | Sell | 210,693 | 5464 | LSE | |
| 02:09:32 | 416.47 | 1 | O | 399.0 | 442.0 | Sell | 210,686 | 5463 | LSE | |
| 02:09:30 | 416.47 | 4 | O | 399.0 | 442.0 | Sell | 210,685 | 5462 | LSE | |
| 02:09:07 | 417.167 | 3 | O | 399.0 | 442.0 | Sell | 210,681 | 5461 | LSE | |
| 02:08:49 | 417.33 | 2 | O | 399.0 | 442.0 | Sell | 210,678 | 5460 | LSE | |
| 02:08:49 | 417.24 | 62 | O | 399.0 | 442.0 | Sell | 210,676 | 5459 | LSE | |
| 02:08:43 | 416.905 | 15 | O | 399.0 | 442.0 | Sell | 210,614 | 5458 | LSE | |
| 02:08:43 | 416.905 | 15 | O | 399.0 | 442.0 | Sell | 210,599 | 5457 | LSE | |
| 02:08:32 | 417.31 | 3 | O | 399.0 | 442.0 | Sell | 210,584 | 5456 | LSE | |
| 02:08:25 | 417.25 | 2 | O | 399.0 | 442.0 | Sell | 210,581 | 5455 | LSE | |
| 02:07:36 | 417.63 | 12 | O | 399.0 | 442.0 | Sell | 210,579 | 5454 | LSE | |
| 02:06:59 | 416.4 | 4 | O | 399.0 | 442.0 | 210,567 | 5453 | LSE | ||
| 02:06:59 | 416.4 | 18 | O | 399.0 | 442.0 | 210,563 | 5452 | LSE | ||
| 02:06:59 | 416.4 | 38 | O | 399.0 | 442.0 | 210,545 | 5451 | LSE |
