Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:54 | 423.46 | 1 | O | 400.0 | 446.0 | 115,515 | 2001 | LSE | ||
| 18:31:06 | 419.592 | 2 | O | 400.0 | 445.0 | Sell | 115,514 | 2000 | LSE | |
| 18:26:11 | 419.447 | 8 | O | 400.0 | 445.0 | Sell | 115,512 | 1999 | LSE | |
| 18:24:14 | 419.5 | 1 | O | 400.0 | 445.0 | Sell | 115,504 | 1998 | LSE | |
| 18:21:59 | 419.55 | 2 | O | 400.0 | 445.0 | Sell | 115,503 | 1997 | LSE | |
| 18:05:09 | 419.5 | 7 | O | 399.0 | 445.0 | 115,501 | 1996 | LSE | ||
| 18:03:15 | 419.5 | 26 | O | 399.0 | 445.0 | 115,494 | 1995 | LSE | ||
| 18:03:15 | 419.5 | 24 | O | 399.0 | 445.0 | 115,468 | 1994 | LSE | ||
| 17:45:51 | 419.6 | 51 | O | 400.0 | 446.0 | Sell | 115,444 | 1993 | LSE | |
| 17:43:49 | 420.0 | 10 | O | 400.0 | 446.0 | Sell | 115,393 | 1992 | LSE | |
| 17:41:47 | 419.95 | 100 | O | 400.0 | 446.0 | Sell | 115,383 | 1991 | LSE | |
| 17:39:07 | 419.99 | 25 | O | 400.0 | 446.0 | Sell | 115,283 | 1990 | LSE | |
| 17:36:46 | 420.0 | 15 | O | 400.0 | 446.0 | Sell | 115,258 | 1989 | LSE | |
| 17:36:46 | 420.0 | 10 | O | 400.0 | 446.0 | Sell | 115,243 | 1988 | LSE | |
| 17:36:46 | 420.0 | 10 | O | 400.0 | 446.0 | Sell | 115,233 | 1987 | LSE | |
| 17:30:56 | 420.0 | 5 | O | 400.0 | 446.0 | Sell | 115,223 | 1986 | LSE | |
| 17:30:46 | 420.03 | 1 | O | 400.0 | 446.0 | Sell | 115,218 | 1985 | LSE | |
| 17:29:42 | 420.11 | 93 | O | 400.0 | 446.0 | Sell | 115,217 | 1984 | LSE | |
| 17:29:42 | 420.11 | 92 | O | 400.0 | 446.0 | Sell | 115,124 | 1983 | LSE | |
| 17:29:42 | 420.03 | 15 | O | 400.0 | 446.0 | Sell | 115,032 | 1982 | LSE | |
| 17:23:30 | 420.0 | 172 | O | 400.0 | 446.0 | Sell | 115,017 | 1981 | LSE | |
| 17:23:29 | 420.0 | 98 | O | 400.0 | 446.0 | Sell | 114,845 | 1980 | LSE | |
| 17:21:17 | 420.0 | 30 | O | 400.0 | 446.0 | Sell | 114,747 | 1979 | LSE | |
| 17:08:40 | 415.13 | 4 | O | 400.0 | 446.0 | 114,717 | 1978 | LSE | ||
| 17:08:00 | 415.233 | 1 | O | 400.0 | 446.0 | 114,713 | 1977 | LSE | ||
| 17:08:00 | 415.06 | 1 | O | 400.0 | 446.0 | 114,712 | 1976 | LSE | ||
| 17:08:00 | 415.036 | 1 | O | 400.0 | 446.0 | 114,711 | 1975 | LSE | ||
| 17:08:00 | 415.528 | 1 | O | 400.0 | 446.0 | 114,710 | 1974 | LSE | ||
| 17:08:00 | 415.569 | 1 | O | 400.0 | 446.0 | 114,709 | 1973 | LSE | ||
| 17:08:00 | 415.587 | 2 | O | 400.0 | 446.0 | 114,708 | 1972 | LSE | ||
| 17:08:00 | 415.451 | 1 | O | 400.0 | 446.0 | 114,706 | 1971 | LSE | ||
| 17:08:00 | 415.406 | 1 | O | 400.0 | 446.0 | 114,705 | 1970 | LSE | ||
| 17:07:21 | 415.368 | 1 | O | 400.0 | 445.0 | 114,704 | 1969 | LSE | ||
| 17:07:21 | 415.308 | 1 | O | 400.0 | 445.0 | 114,703 | 1968 | LSE | ||
| 17:07:21 | 415.305 | 2 | O | 400.0 | 445.0 | 114,702 | 1967 | LSE | ||
| 17:07:21 | 415.27 | 11 | O | 400.0 | 445.0 | 114,700 | 1966 | LSE | ||
| 17:07:21 | 415.111 | 2 | O | 400.0 | 445.0 | 114,689 | 1965 | LSE | ||
| 17:07:21 | 415.095 | 4 | O | 400.0 | 445.0 | 114,687 | 1964 | LSE | ||
| 17:07:21 | 415.26 | 2 | O | 400.0 | 445.0 | 114,683 | 1963 | LSE | ||
| 17:07:21 | 415.28 | 1 | O | 400.0 | 445.0 | 114,681 | 1962 | LSE | ||
| 17:07:21 | 415.082 | 2 | O | 400.0 | 445.0 | 114,680 | 1961 | LSE | ||
| 17:07:21 | 415.18 | 1 | O | 400.0 | 445.0 | 114,678 | 1960 | LSE | ||
| 17:07:21 | 415.205 | 2 | O | 400.0 | 445.0 | 114,677 | 1959 | LSE | ||
| 17:07:21 | 415.25 | 2 | O | 400.0 | 445.0 | 114,675 | 1958 | LSE | ||
| 17:07:21 | 415.205 | 4 | O | 400.0 | 445.0 | 114,673 | 1957 | LSE | ||
| 17:07:21 | 415.212 | 2 | O | 400.0 | 445.0 | 114,669 | 1956 | LSE | ||
| 17:07:21 | 415.26 | 1 | O | 400.0 | 445.0 | 114,667 | 1955 | LSE | ||
| 17:07:21 | 415.218 | 7 | O | 400.0 | 445.0 | 114,666 | 1954 | LSE | ||
| 17:07:21 | 415.4 | 24 | O | 400.0 | 445.0 | 114,659 | 1953 | LSE | ||
| 17:07:21 | 415.338 | 2 | O | 400.0 | 445.0 | 114,635 | 1952 | LSE | ||
| 17:07:20 | 415.33 | 4 | O | 400.0 | 445.0 | 114,633 | 1951 | LSE |
