Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

411.50

0.00

(0.00%)

마감 12 2월 1:30AM

무역 2651 - 2601 (23:34-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:44	418.75	3	O	399.0	443.0	Sell		124,542	2651	LSE
23:34:44	418.75	6	O	399.0	443.0	Sell		124,539	2650	LSE
23:34:44	418.75	2	O	399.0	443.0	Sell		124,533	2649	LSE
23:34:44	418.75	9	O	399.0	443.0	Sell		124,531	2648	LSE
23:34:44	418.067	40	O	399.0	443.0	Sell		124,522	2647	LSE
23:34:43	33706.07	9	O	399.0	443.0	Buy		124,482	2646	LSE
23:34:42	417.57	100	O	399.0	443.0	Sell		124,473	2645	LSE
23:34:41	417.235	10	O	399.0	443.0	Sell		124,373	2644	LSE
23:34:40	33740.63	5	O	399.0	443.0	Buy		124,363	2643	LSE
23:34:35	417.78	300	O	399.0	443.0	Sell		124,358	2642	LSE
23:34:35	417.78	300	O	399.0	443.0	Sell		124,058	2641	LSE
23:34:35	33715.721	2	O	399.0	443.0	Buy		123,758	2640	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,756	2639	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,755	2638	LSE
23:34:34	418.75	2	O	399.0	443.0	Sell		123,754	2637	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,752	2636	LSE
23:34:34	418.75	19	O	399.0	443.0	Sell		123,751	2635	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,732	2634	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,731	2633	LSE
23:34:34	418.75	11	O	399.0	443.0	Sell		123,730	2632	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,719	2631	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,718	2630	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,717	2629	LSE
23:34:34	418.75	6	O	399.0	443.0	Sell		123,716	2628	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,710	2627	LSE
23:34:34	418.75	7	O	399.0	443.0	Sell		123,709	2626	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,702	2625	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,701	2624	LSE
23:34:34	418.75	11	O	399.0	443.0	Sell		123,700	2623	LSE
23:34:34	418.75	2	O	399.0	443.0	Sell		123,689	2622	LSE
23:34:34	418.75	21	O	399.0	443.0	Sell		123,687	2621	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,666	2620	LSE
23:34:34	418.75	7	O	399.0	443.0	Sell		123,665	2619	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,658	2618	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,657	2617	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,656	2616	LSE
23:34:34	418.75	1	O	399.0	443.0	Sell		123,655	2615	LSE
23:34:34	418.3	2	O	399.0	443.0	Sell		123,654	2614	LSE
23:34:34	418.75	2	O	399.0	443.0	Sell		123,652	2613	LSE
23:34:34	418.75	5	O	399.0	443.0	Sell		123,650	2612	LSE
23:34:34	418.75	2	O	399.0	443.0	Sell		123,645	2611	LSE
23:34:34	418.0	2	O	399.0	443.0	Sell		123,643	2610	LSE
23:34:34	417.726	16	O	399.0	443.0	Sell		123,641	2609	LSE
23:34:34	417.682	1	O	399.0	443.0	Sell		123,625	2608	LSE
23:34:30	33708.67	73	O	399.0	444.0	Buy		123,624	2607	LSE
23:34:28	417.59	20	O	399.0	443.0	Sell		123,551	2606	LSE
23:34:28	33706.745	1	O	399.0	443.0	Buy		123,531	2605	LSE
23:34:24	418.75	1	O	399.0	443.0	Sell		123,530	2604	LSE
23:34:24	418.75	1	O	399.0	443.0	Sell		123,529	2603	LSE
23:34:24	418.75	11	O	399.0	443.0	Sell		123,528	2602	LSE
23:34:24	418.75	5	O	399.0	443.0	Sell		123,517	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관