Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:59 | 416.4 | 38 | O | 399.0 | 442.0 | 210,545 | 5451 | LSE | ||
| 02:06:39 | 416.22 | 16 | O | 399.0 | 442.0 | 210,507 | 5450 | LSE | ||
| 02:06:38 | 419.68 | 2 | O | 399.0 | 442.0 | 210,491 | 5449 | LSE | ||
| 02:06:38 | 419.68 | 8 | O | 399.0 | 442.0 | 210,489 | 5448 | LSE | ||
| 02:06:38 | 417.25 | 15 | O | 399.0 | 442.0 | 210,481 | 5447 | LSE | ||
| 02:06:32 | 417.07 | 2 | O | 399.0 | 442.0 | Sell | 210,466 | 5446 | LSE | |
| 02:06:30 | 33502.86 | 16 | O | 399.0 | 442.0 | Buy | 210,464 | 5445 | LSE | |
| 02:06:26 | 33506.478 | 2 | O | 399.0 | 442.0 | Buy | 210,448 | 5444 | LSE | |
| 02:06:16 | 417.31 | 18 | O | 399.0 | 442.0 | Sell | 210,446 | 5443 | LSE | |
| 02:06:15 | 417.31 | 1 | O | 399.0 | 442.0 | Sell | 210,428 | 5442 | LSE | |
| 02:06:15 | 417.081 | 4 | O | 399.0 | 442.0 | Sell | 210,427 | 5441 | LSE | |
| 02:06:14 | 417.31 | 23 | O | 399.0 | 442.0 | Sell | 210,423 | 5440 | LSE | |
| 02:06:12 | 417.27 | 1 | O | 399.0 | 442.0 | Sell | 210,400 | 5439 | LSE | |
| 02:05:59 | 33532.62 | 10 | O | 399.0 | 442.0 | Buy | 210,399 | 5438 | LSE | |
| 02:05:58 | 417.34 | 4 | O | 399.0 | 442.0 | Sell | 210,389 | 5437 | LSE | |
| 02:05:53 | 33527.95 | 10 | O | 399.0 | 442.0 | Buy | 210,385 | 5436 | LSE | |
| 02:05:52 | 417.27 | 11 | O | 399.0 | 442.0 | Sell | 210,375 | 5435 | LSE | |
| 02:05:50 | 417.32 | 90 | O | 399.0 | 442.0 | Sell | 210,364 | 5434 | LSE | |
| 02:05:50 | 417.32 | 10 | O | 399.0 | 442.0 | Sell | 210,274 | 5433 | LSE | |
| 02:05:48 | 417.15 | 1 | O | 399.0 | 442.0 | Sell | 210,264 | 5432 | LSE | |
| 02:05:47 | 417.12 | 3 | O | 399.0 | 442.0 | Sell | 210,263 | 5431 | LSE | |
| 02:05:36 | 417.3 | 2 | O | 399.0 | 442.0 | Sell | 210,260 | 5430 | LSE | |
| 02:05:18 | 33516.7 | 22 | O | 399.0 | 442.0 | Buy | 210,258 | 5429 | LSE | |
| 02:04:49 | 417.37 | 2 | O | 399.0 | 442.0 | Sell | 210,236 | 5428 | LSE | |
| 02:04:45 | 417.35 | 1 | O | 399.0 | 442.0 | Sell | 210,234 | 5427 | LSE | |
| 02:04:42 | 417.6 | 4 | O | 399.0 | 442.0 | Sell | 210,233 | 5426 | LSE | |
| 02:04:24 | 33525.54 | 4 | O | 399.0 | 442.0 | Buy | 210,229 | 5425 | LSE | |
| 02:04:24 | 417.091 | 1 | O | 399.0 | 442.0 | Sell | 210,225 | 5424 | LSE | |
| 02:04:19 | 417.115 | 2 | O | 399.0 | 442.0 | Sell | 210,224 | 5423 | LSE | |
| 02:04:10 | 417.06 | 1 | O | 399.0 | 442.0 | Sell | 210,222 | 5422 | LSE | |
| 02:04:04 | 417.18 | 1 | O | 399.0 | 442.0 | Sell | 210,221 | 5421 | LSE | |
| 02:04:01 | 417.3 | 4 | O | 399.0 | 442.0 | Sell | 210,220 | 5420 | LSE | |
| 02:03:55 | 417.075 | 18 | O | 399.0 | 442.0 | Sell | 210,216 | 5419 | LSE | |
| 02:03:53 | 417.0 | 100 | O | 399.0 | 442.0 | Sell | 210,198 | 5418 | LSE | |
| 02:03:52 | 417.02 | 1 | O | 399.0 | 442.0 | Sell | 210,098 | 5417 | LSE | |
| 02:03:25 | 417.26 | 1 | O | 399.0 | 442.0 | Sell | 210,097 | 5416 | LSE | |
| 02:03:17 | 417.12 | 2 | O | 399.0 | 442.0 | Sell | 210,096 | 5415 | LSE | |
| 02:03:15 | 33513.33 | 4 | O | 399.0 | 442.0 | Buy | 210,094 | 5414 | LSE | |
| 02:03:15 | 417.22 | 2 | O | 399.0 | 442.0 | Sell | 210,090 | 5413 | LSE | |
| 02:03:12 | 417.18 | 2 | O | 399.0 | 442.0 | Sell | 210,088 | 5412 | LSE | |
| 02:03:12 | 417.18 | 4 | O | 399.0 | 442.0 | Sell | 210,086 | 5411 | LSE | |
| 02:03:11 | 417.27 | 1 | O | 399.0 | 442.0 | Sell | 210,082 | 5410 | LSE | |
| 02:03:11 | 417.22 | 4 | O | 399.0 | 442.0 | Sell | 210,081 | 5409 | LSE | |
| 02:03:09 | 416.88 | 1 | O | 399.0 | 442.0 | Sell | 210,077 | 5408 | LSE | |
| 02:03:06 | 417.4 | 5 | O | 399.0 | 442.0 | Sell | 210,076 | 5407 | LSE | |
| 02:02:59 | 416.99 | 4 | O | 399.0 | 442.0 | Sell | 210,071 | 5406 | LSE | |
| 02:02:57 | 416.91 | 1 | O | 399.0 | 442.0 | Sell | 210,067 | 5405 | LSE | |
| 02:02:53 | 417.059 | 9 | O | 399.0 | 442.0 | Sell | 210,066 | 5404 | LSE | |
| 02:02:49 | 416.95 | 23 | O | 399.0 | 442.0 | Sell | 210,057 | 5403 | LSE | |
| 02:02:49 | 416.883 | 2 | O | 399.0 | 442.0 | Sell | 210,034 | 5402 | LSE | |
| 02:02:43 | 416.921 | 12 | O | 399.0 | 442.0 | Sell | 210,032 | 5401 | LSE |
