Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:14 | 417.56 | 2 | O | 399.0 | 442.0 | Sell | 206,774 | 5201 | LSE | |
| 01:47:14 | 418.04 | 1 | O | 399.0 | 442.0 | Sell | 206,772 | 5200 | LSE | |
| 01:47:14 | 417.56 | 2 | O | 399.0 | 442.0 | Sell | 206,771 | 5199 | LSE | |
| 01:47:14 | 417.56 | 2 | O | 399.0 | 442.0 | Sell | 206,769 | 5198 | LSE | |
| 01:47:04 | 417.35 | 1 | O | 399.0 | 442.0 | Sell | 206,767 | 5197 | LSE | |
| 01:46:57 | 418.07 | 1 | O | 399.0 | 442.0 | Sell | 206,766 | 5196 | LSE | |
| 01:46:55 | 416.19 | 3 | O | 399.0 | 442.0 | Sell | 206,765 | 5195 | LSE | |
| 01:46:49 | 417.93 | 2 | O | 399.0 | 442.0 | Sell | 206,762 | 5194 | LSE | |
| 01:46:48 | 416.1 | 60 | O | 399.0 | 442.0 | Sell | 206,760 | 5193 | LSE | |
| 01:46:48 | 416.1 | 40 | O | 399.0 | 442.0 | Sell | 206,700 | 5192 | LSE | |
| 01:46:40 | 417.86 | 1 | O | 399.0 | 442.0 | Sell | 206,660 | 5191 | LSE | |
| 01:46:36 | 416.126 | 5 | O | 399.0 | 442.0 | Sell | 206,659 | 5190 | LSE | |
| 01:46:33 | 418.08 | 11 | O | 399.0 | 442.0 | Sell | 206,654 | 5189 | LSE | |
| 01:46:29 | 418.07 | 1 | O | 399.0 | 442.0 | Sell | 206,643 | 5188 | LSE | |
| 01:46:20 | 418.56 | 1 | O | 399.0 | 442.0 | Sell | 206,642 | 5187 | LSE | |
| 01:46:16 | 417.93 | 2 | O | 399.0 | 442.0 | Sell | 206,641 | 5186 | LSE | |
| 01:45:54 | 417.93 | 2 | O | 399.0 | 442.0 | Sell | 206,639 | 5185 | LSE | |
| 01:45:53 | 416.05 | 868 | O | 399.0 | 442.0 | Sell | 206,637 | 5184 | LSE | |
| 01:45:46 | 418.56 | 1 | O | 399.0 | 442.0 | Sell | 205,769 | 5183 | LSE | |
| 01:45:45 | 416.0 | 50 | O | 399.0 | 442.0 | Sell | 205,768 | 5182 | LSE | |
| 01:45:32 | 420.02 | 1 | O | 399.0 | 442.0 | Sell | 205,718 | 5181 | LSE | |
| 01:45:26 | 415.825 | 110 | O | 399.0 | 442.0 | Sell | 205,717 | 5180 | LSE | |
| 01:45:22 | 415.925 | 5 | O | 399.0 | 442.0 | Sell | 205,607 | 5179 | LSE | |
| 01:45:22 | 418.38 | 1 | O | 399.0 | 442.0 | Sell | 205,602 | 5178 | LSE | |
| 01:45:19 | 33385.779 | 30 | O | 399.0 | 442.0 | Buy | 205,601 | 5177 | LSE | |
| 01:45:19 | 418.38 | 1 | O | 399.0 | 442.0 | Sell | 205,571 | 5176 | LSE | |
| 01:45:16 | 415.921 | 3 | O | 399.0 | 442.0 | Sell | 205,570 | 5175 | LSE | |
| 01:45:07 | 418.16 | 2 | O | 399.0 | 442.0 | Sell | 205,567 | 5174 | LSE | |
| 01:44:57 | 33384.58 | 3 | O | 399.0 | 442.0 | Buy | 205,565 | 5173 | LSE | |
| 01:44:49 | 418.58 | 42 | O | 399.0 | 442.0 | Sell | 205,562 | 5172 | LSE | |
| 01:44:49 | 415.825 | 2 | O | 399.0 | 442.0 | Sell | 205,520 | 5171 | LSE | |
| 01:44:46 | 415.825 | 1 | O | 399.0 | 442.0 | Sell | 205,518 | 5170 | LSE | |
| 01:44:39 | 415.736 | 1 | O | 399.0 | 442.0 | Sell | 205,517 | 5169 | LSE | |
| 01:44:30 | 415.669 | 4 | O | 399.0 | 442.0 | Sell | 205,516 | 5168 | LSE | |
| 01:44:24 | 418.35 | 1 | O | 399.0 | 442.0 | Sell | 205,512 | 5167 | LSE | |
| 01:44:19 | 418.59 | 1 | O | 399.0 | 442.0 | Sell | 205,511 | 5166 | LSE | |
| 01:44:18 | 415.71 | 75 | O | 399.0 | 442.0 | Sell | 205,510 | 5165 | LSE | |
| 01:44:18 | 415.74 | 3 | O | 399.0 | 442.0 | Sell | 205,435 | 5164 | LSE | |
| 01:44:15 | 420.0 | 3 | O | 399.0 | 442.0 | Sell | 205,432 | 5163 | LSE | |
| 01:44:01 | 418.79 | 2 | O | 399.0 | 442.0 | Sell | 205,429 | 5162 | LSE | |
| 01:43:56 | 415.69 | 10 | O | 399.0 | 442.0 | Sell | 205,427 | 5161 | LSE | |
| 01:43:53 | 415.646 | 7 | O | 399.0 | 442.0 | Sell | 205,417 | 5160 | LSE | |
| 01:43:52 | 419.11 | 1 | O | 399.0 | 442.0 | Sell | 205,410 | 5159 | LSE | |
| 01:43:41 | 420.06 | 1 | O | 399.0 | 442.0 | Sell | 205,409 | 5158 | LSE | |
| 01:43:40 | 420.06 | 1 | O | 399.0 | 442.0 | Sell | 205,408 | 5157 | LSE | |
| 01:43:36 | 419.95 | 1 | O | 399.0 | 442.0 | Sell | 205,407 | 5156 | LSE | |
| 01:43:35 | 415.448 | 20 | O | 399.0 | 442.0 | Sell | 205,406 | 5155 | LSE | |
| 01:43:26 | 419.07 | 62 | O | 399.0 | 442.0 | Sell | 205,386 | 5154 | LSE | |
| 01:43:21 | 419.19 | 24 | O | 399.0 | 442.0 | Sell | 205,324 | 5153 | LSE | |
| 01:43:15 | 419.91 | 5 | O | 399.0 | 442.0 | Sell | 205,300 | 5152 | LSE | |
| 01:43:14 | 415.4 | 4 | O | 399.0 | 442.0 | Sell | 205,295 | 5151 | LSE |
