Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:15 | 414.55 | 15 | O | 396.0 | 439.0 | 89,884 | 601 | LSE | ||
| 15:01:15 | 414.59 | 70 | O | 396.0 | 439.0 | 89,869 | 600 | LSE | ||
| 15:01:15 | 414.58 | 1 | O | 396.0 | 439.0 | 89,799 | 599 | LSE | ||
| 15:01:15 | 414.27 | 18 | O | 396.0 | 439.0 | 89,798 | 598 | LSE | ||
| 15:01:15 | 414.21 | 20 | O | 396.0 | 439.0 | 89,780 | 597 | LSE | ||
| 15:01:15 | 414.19 | 10 | O | 396.0 | 439.0 | 89,760 | 596 | LSE | ||
| 15:01:15 | 414.15 | 100 | O | 396.0 | 439.0 | 89,750 | 595 | LSE | ||
| 15:01:15 | 414.5 | 100 | O | 396.0 | 439.0 | 89,650 | 594 | LSE | ||
| 15:01:15 | 414.99 | 20 | O | 396.0 | 439.0 | 89,550 | 593 | LSE | ||
| 15:01:15 | 414.83 | 75 | O | 396.0 | 439.0 | 89,530 | 592 | LSE | ||
| 15:01:15 | 415.658 | 3 | O | 396.0 | 439.0 | 89,455 | 591 | LSE | ||
| 15:01:14 | 415.595 | 1 | O | 396.0 | 439.0 | 89,452 | 590 | LSE | ||
| 15:01:14 | 415.646 | 5 | O | 396.0 | 439.0 | 89,451 | 589 | LSE | ||
| 15:01:14 | 415.728 | 13 | O | 396.0 | 439.0 | 89,446 | 588 | LSE | ||
| 15:01:14 | 415.728 | 2 | O | 396.0 | 439.0 | 89,433 | 587 | LSE | ||
| 15:01:14 | 415.719 | 10 | O | 396.0 | 439.0 | 89,431 | 586 | LSE | ||
| 15:01:14 | 415.65 | 3 | O | 396.0 | 439.0 | 89,421 | 585 | LSE | ||
| 15:01:14 | 415.64 | 10 | O | 396.0 | 439.0 | 89,418 | 584 | LSE | ||
| 15:01:14 | 415.64 | 10 | O | 396.0 | 439.0 | 89,408 | 583 | LSE | ||
| 15:01:14 | 415.777 | 15 | O | 396.0 | 439.0 | 89,398 | 582 | LSE | ||
| 15:01:14 | 415.837 | 20 | O | 396.0 | 439.0 | 89,383 | 581 | LSE | ||
| 15:01:13 | 415.805 | 5 | O | 396.0 | 439.0 | 89,363 | 580 | LSE | ||
| 15:01:13 | 415.43 | 25 | O | 396.0 | 439.0 | 89,358 | 579 | LSE | ||
| 15:01:13 | 415.5 | 36 | O | 396.0 | 439.0 | 89,333 | 578 | LSE | ||
| 15:01:13 | 415.29 | 15 | O | 396.0 | 439.0 | 89,297 | 577 | LSE | ||
| 15:01:13 | 415.39 | 1 | O | 396.0 | 439.0 | 89,282 | 576 | LSE | ||
| 15:01:13 | 415.4 | 1 | O | 396.0 | 439.0 | 89,281 | 575 | LSE | ||
| 15:01:13 | 415.47 | 3 | O | 396.0 | 439.0 | 89,280 | 574 | LSE | ||
| 15:01:13 | 415.39 | 5 | O | 396.0 | 439.0 | 89,277 | 573 | LSE | ||
| 15:01:13 | 415.52 | 6 | O | 396.0 | 439.0 | 89,272 | 572 | LSE | ||
| 15:01:13 | 415.55 | 9 | O | 396.0 | 439.0 | 89,266 | 571 | LSE | ||
| 15:01:13 | 415.5 | 12 | O | 396.0 | 439.0 | 89,257 | 570 | LSE | ||
| 15:01:13 | 415.61 | 5 | O | 396.0 | 439.0 | 89,245 | 569 | LSE | ||
| 15:01:13 | 415.51 | 5 | O | 396.0 | 439.0 | 89,240 | 568 | LSE | ||
| 15:01:13 | 415.5 | 100 | O | 396.0 | 439.0 | 89,235 | 567 | LSE | ||
| 15:01:13 | 415.75 | 10 | O | 396.0 | 439.0 | 89,135 | 566 | LSE | ||
| 15:01:13 | 415.79 | 2 | O | 396.0 | 439.0 | 89,125 | 565 | LSE | ||
| 15:01:13 | 415.99 | 55 | O | 396.0 | 439.0 | 89,123 | 564 | LSE | ||
| 15:01:13 | 415.93 | 150 | O | 396.0 | 439.0 | 89,068 | 563 | LSE | ||
| 15:01:13 | 415.89 | 30 | O | 396.0 | 439.0 | 88,918 | 562 | LSE | ||
| 15:01:13 | 415.86 | 10 | O | 396.0 | 439.0 | 88,888 | 561 | LSE | ||
| 15:01:13 | 415.97 | 10 | O | 396.0 | 439.0 | 88,878 | 560 | LSE | ||
| 15:01:13 | 415.99 | 52 | O | 396.0 | 439.0 | 88,868 | 559 | LSE | ||
| 15:01:13 | 415.796 | 10 | O | 396.0 | 439.0 | 88,816 | 558 | LSE | ||
| 15:01:13 | 415.519 | 2 | O | 396.0 | 439.0 | 88,806 | 557 | LSE | ||
| 15:01:13 | 415.517 | 3 | O | 396.0 | 439.0 | 88,804 | 556 | LSE | ||
| 15:01:12 | 415.577 | 1 | O | 396.0 | 439.0 | 88,801 | 555 | LSE | ||
| 15:01:12 | 415.632 | 50 | O | 396.0 | 439.0 | 88,800 | 554 | LSE | ||
| 15:01:12 | 415.64 | 50 | O | 396.0 | 439.0 | 88,750 | 553 | LSE | ||
| 15:01:12 | 415.728 | 4 | O | 396.0 | 439.0 | 88,700 | 552 | LSE | ||
| 15:01:12 | 415.725 | 2 | O | 396.0 | 439.0 | 88,696 | 551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
