Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:55 | 418.32 | 12 | O | 399.0 | 443.0 | Sell | 175,091 | 4301 | LSE | |
| 00:35:52 | 417.249 | 1 | O | 399.0 | 443.0 | Sell | 175,079 | 4300 | LSE | |
| 00:35:49 | 417.223 | 54 | O | 399.0 | 443.0 | 175,078 | 4299 | LSE | ||
| 00:35:45 | 417.106 | 7 | O | 399.0 | 443.0 | Sell | 175,024 | 4298 | LSE | |
| 00:35:43 | 417.095 | 36 | O | 399.0 | 443.0 | Sell | 175,017 | 4297 | LSE | |
| 00:35:37 | 417.02 | 35 | O | 399.0 | 443.0 | Sell | 174,981 | 4296 | LSE | |
| 00:35:36 | 417.013 | 29 | O | 398.0 | 443.0 | Sell | 174,946 | 4295 | LSE | |
| 00:35:36 | 416.978 | 11 | O | 399.0 | 443.0 | Sell | 174,917 | 4294 | LSE | |
| 00:35:35 | 416.944 | 5 | O | 399.0 | 443.0 | Sell | 174,906 | 4293 | LSE | |
| 00:35:26 | 418.55 | 25 | O | 399.0 | 443.0 | Sell | 174,901 | 4292 | LSE | |
| 00:35:22 | 33578.368 | 2 | O | 398.0 | 443.0 | Buy | 174,876 | 4291 | LSE | |
| 00:35:19 | 416.948 | 20 | O | 398.0 | 443.0 | Sell | 174,874 | 4290 | LSE | |
| 00:35:13 | 416.94 | 3 | O | 399.0 | 443.0 | Sell | 174,854 | 4289 | LSE | |
| 00:35:02 | 416.859 | 1 | O | 399.0 | 442.0 | Sell | 174,851 | 4288 | LSE | |
| 00:35:00 | 417.85 | 2 | O | 398.0 | 442.0 | Sell | 174,850 | 4287 | LSE | |
| 00:34:52 | 416.863 | 5 | O | 399.0 | 443.0 | Sell | 174,848 | 4286 | LSE | |
| 00:34:52 | 33579.0 | 3 | O | 398.0 | 443.0 | Buy | 174,843 | 4285 | LSE | |
| 00:34:49 | 416.95 | 46 | O | 399.0 | 443.0 | 174,840 | 4284 | LSE | ||
| 00:34:47 | 419.48 | 1 | O | 399.0 | 443.0 | Sell | 174,794 | 4283 | LSE | |
| 00:34:43 | 417.0 | 50 | O | 399.0 | 443.0 | Sell | 174,793 | 4282 | LSE | |
| 00:34:42 | 419.65 | 4 | O | 399.0 | 443.0 | Sell | 174,743 | 4281 | LSE | |
| 00:34:40 | 419.61 | 4 | O | 398.0 | 443.0 | Sell | 174,739 | 4280 | LSE | |
| 00:34:35 | 417.39 | 5 | O | 399.0 | 443.0 | 174,735 | 4279 | LSE | ||
| 00:34:34 | 417.6 | 1 | O | 399.0 | 443.0 | Sell | 174,730 | 4278 | LSE | |
| 00:34:33 | 416.998 | 1 | O | 399.0 | 443.0 | Sell | 174,729 | 4277 | LSE | |
| 00:34:32 | 419.45 | 2 | O | 399.0 | 443.0 | 174,728 | 4276 | LSE | ||
| 00:34:30 | 419.47 | 3 | O | 399.0 | 443.0 | 174,726 | 4275 | LSE | ||
| 00:34:28 | 419.29 | 2 | O | 399.0 | 443.0 | Sell | 174,723 | 4274 | LSE | |
| 00:34:27 | 416.989 | 1 | O | 399.0 | 443.0 | Sell | 174,721 | 4273 | LSE | |
| 00:34:22 | 418.23 | 1 | O | 399.0 | 443.0 | Sell | 174,720 | 4272 | LSE | |
| 00:34:21 | 416.96 | 1 | O | 399.0 | 443.0 | Sell | 174,719 | 4271 | LSE | |
| 00:34:18 | 416.94 | 10 | O | 399.0 | 443.0 | Sell | 174,718 | 4270 | LSE | |
| 00:34:18 | 416.941 | 8 | O | 399.0 | 443.0 | Sell | 174,708 | 4269 | LSE | |
| 00:34:15 | 416.94 | 30 | O | 399.0 | 443.0 | Sell | 174,700 | 4268 | LSE | |
| 00:34:06 | 416.795 | 50 | O | 399.0 | 442.0 | Sell | 174,670 | 4267 | LSE | |
| 00:34:02 | 416.8 | 180 | O | 399.0 | 442.0 | Sell | 174,620 | 4266 | LSE | |
| 00:34:02 | 416.717 | 1 | O | 399.0 | 442.0 | Sell | 174,440 | 4265 | LSE | |
| 00:34:02 | 416.725 | 21 | O | 399.0 | 442.0 | Sell | 174,439 | 4264 | LSE | |
| 00:34:01 | 416.695 | 200 | O | 399.0 | 442.0 | Sell | 174,418 | 4263 | LSE | |
| 00:34:01 | 416.695 | 49 | O | 399.0 | 442.0 | Sell | 174,218 | 4262 | LSE | |
| 00:34:01 | 416.709 | 16 | O | 398.0 | 442.0 | 174,169 | 4261 | LSE | ||
| 00:34:01 | 416.695 | 26 | O | 398.0 | 442.0 | Sell | 174,153 | 4260 | LSE | |
| 00:34:01 | 416.719 | 10 | O | 398.0 | 442.0 | Sell | 174,127 | 4259 | LSE | |
| 00:34:00 | 416.75 | 32 | O | 399.0 | 442.0 | Sell | 174,117 | 4258 | LSE | |
| 00:34:00 | 416.721 | 15 | O | 399.0 | 442.0 | Sell | 174,085 | 4257 | LSE | |
| 00:33:59 | 416.772 | 5 | O | 399.0 | 442.0 | Sell | 174,070 | 4256 | LSE | |
| 00:33:55 | 416.752 | 100 | O | 399.0 | 442.0 | Sell | 174,065 | 4255 | LSE | |
| 00:33:55 | 416.785 | 21 | O | 399.0 | 442.0 | Sell | 173,965 | 4254 | LSE | |
| 00:33:55 | 416.87 | 1 | O | 399.0 | 442.0 | Sell | 173,944 | 4253 | LSE | |
| 00:33:54 | 417.49 | 9 | O | 398.0 | 443.0 | 173,943 | 4252 | LSE | ||
| 00:33:54 | 417.41 | 1 | O | 398.0 | 443.0 | Sell | 173,934 | 4251 | LSE |
