Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:19 | 415.86 | 3 | O | 396.0 | 439.0 | 9,348 | 201 | LSE | ||
| 15:00:19 | 415.839 | 100 | O | 396.0 | 439.0 | 9,345 | 200 | LSE | ||
| 15:00:19 | 415.781 | 5 | O | 396.0 | 439.0 | 9,245 | 199 | LSE | ||
| 15:00:19 | 415.795 | 33 | O | 396.0 | 439.0 | 9,240 | 198 | LSE | ||
| 15:00:19 | 415.815 | 20 | O | 396.0 | 439.0 | 9,207 | 197 | LSE | ||
| 15:00:19 | 415.74 | 30 | O | 396.0 | 439.0 | 9,187 | 196 | LSE | ||
| 15:00:19 | 415.735 | 1 | O | 396.0 | 439.0 | 9,157 | 195 | LSE | ||
| 15:00:19 | 415.76 | 7 | O | 396.0 | 439.0 | 9,156 | 194 | LSE | ||
| 15:00:19 | 415.829 | 10 | O | 396.0 | 439.0 | 9,149 | 193 | LSE | ||
| 15:00:19 | 415.839 | 14 | O | 396.0 | 439.0 | 9,139 | 192 | LSE | ||
| 15:00:19 | 415.847 | 2 | O | 396.0 | 439.0 | 9,125 | 191 | LSE | ||
| 15:00:19 | 415.959 | 1 | O | 396.0 | 439.0 | 9,123 | 190 | LSE | ||
| 15:00:19 | 415.928 | 48 | O | 396.0 | 439.0 | 9,122 | 189 | LSE | ||
| 15:00:19 | 415.911 | 2 | O | 396.0 | 439.0 | 9,074 | 188 | LSE | ||
| 15:00:19 | 415.969 | 40 | O | 396.0 | 439.0 | 9,072 | 187 | LSE | ||
| 15:00:19 | 416.0 | 3 | O | 396.0 | 439.0 | 9,032 | 186 | LSE | ||
| 15:00:19 | 415.925 | 17 | O | 396.0 | 439.0 | 9,029 | 185 | LSE | ||
| 15:00:19 | 415.835 | 90 | O | 396.0 | 439.0 | 9,012 | 184 | LSE | ||
| 15:00:19 | 415.93 | 15 | O | 396.0 | 439.0 | 8,922 | 183 | LSE | ||
| 15:00:19 | 415.969 | 10 | O | 396.0 | 439.0 | 8,907 | 182 | LSE | ||
| 15:00:19 | 415.99 | 20 | O | 396.0 | 439.0 | 8,897 | 181 | LSE | ||
| 15:00:19 | 415.961 | 20 | O | 396.0 | 439.0 | 8,877 | 180 | LSE | ||
| 15:00:19 | 415.969 | 30 | O | 396.0 | 439.0 | 8,857 | 179 | LSE | ||
| 15:00:19 | 415.779 | 10 | O | 396.0 | 439.0 | 8,827 | 178 | LSE | ||
| 15:00:19 | 415.8 | 1 | O | 396.0 | 439.0 | 8,817 | 177 | LSE | ||
| 15:00:19 | 415.81 | 3 | O | 396.0 | 439.0 | 8,816 | 176 | LSE | ||
| 15:00:19 | 415.769 | 1 | O | 396.0 | 439.0 | 8,813 | 175 | LSE | ||
| 15:00:19 | 415.839 | 1 | O | 396.0 | 439.0 | 8,812 | 174 | LSE | ||
| 15:00:19 | 415.83 | 15 | O | 396.0 | 439.0 | 8,811 | 173 | LSE | ||
| 15:00:19 | 415.88 | 23 | O | 396.0 | 439.0 | 8,796 | 172 | LSE | ||
| 15:00:19 | 415.88 | 2 | O | 396.0 | 439.0 | 8,773 | 171 | LSE | ||
| 15:00:19 | 415.96 | 1 | O | 396.0 | 439.0 | 8,771 | 170 | LSE | ||
| 15:00:19 | 415.959 | 2 | O | 396.0 | 439.0 | 8,770 | 169 | LSE | ||
| 15:00:19 | 416.019 | 33 | O | 396.0 | 439.0 | 8,768 | 168 | LSE | ||
| 15:00:19 | 415.98 | 3 | O | 396.0 | 439.0 | 8,735 | 167 | LSE | ||
| 15:00:19 | 415.9 | 4 | O | 396.0 | 439.0 | 8,732 | 166 | LSE | ||
| 15:00:19 | 416.03 | 300 | O | 396.0 | 439.0 | 8,728 | 165 | LSE | ||
| 15:00:19 | 416.06 | 350 | O | 396.0 | 439.0 | 8,428 | 164 | LSE | ||
| 15:00:19 | 416.05 | 2 | O | 396.0 | 439.0 | 8,078 | 163 | LSE | ||
| 15:00:19 | 416.05 | 30 | O | 396.0 | 439.0 | 8,076 | 162 | LSE | ||
| 15:00:19 | 415.937 | 10 | O | 396.0 | 439.0 | 8,046 | 161 | LSE | ||
| 15:00:19 | 415.929 | 2 | O | 396.0 | 439.0 | 8,036 | 160 | LSE | ||
| 15:00:19 | 415.69 | 4 | O | 396.0 | 439.0 | 8,034 | 159 | LSE | ||
| 15:00:19 | 415.665 | 12 | O | 396.0 | 439.0 | 8,030 | 158 | LSE | ||
| 15:00:19 | 415.63 | 2 | O | 396.0 | 439.0 | 8,018 | 157 | LSE | ||
| 15:00:19 | 415.738 | 100 | O | 396.0 | 439.0 | 8,016 | 156 | LSE | ||
| 15:00:19 | 415.601 | 100 | O | 396.0 | 439.0 | 7,916 | 155 | LSE | ||
| 15:00:19 | 415.54 | 100 | O | 396.0 | 439.0 | 7,816 | 154 | LSE | ||
| 15:00:19 | 415.659 | 50 | O | 396.0 | 439.0 | 7,716 | 153 | LSE | ||
| 15:00:19 | 415.7 | 3 | O | 396.0 | 439.0 | 7,666 | 152 | LSE | ||
| 15:00:19 | 415.78 | 20 | O | 396.0 | 439.0 | 7,663 | 151 | LSE |
