Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,395 | 2451 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,394 | 2450 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,393 | 2449 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,392 | 2448 | LSE | |
| 23:32:44 | 33777.3 | 15 | O | 399.0 | 444.0 | Buy | 122,391 | 2447 | LSE | |
| 23:32:43 | 418.4 | 140 | O | 399.0 | 444.0 | Sell | 122,376 | 2446 | LSE | |
| 23:32:42 | 418.38 | 1 | O | 398.0 | 444.0 | Sell | 122,236 | 2445 | LSE | |
| 23:32:39 | 33778.133 | 11 | O | 399.0 | 444.0 | Buy | 122,235 | 2444 | LSE | |
| 23:32:36 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 122,224 | 2443 | LSE | |
| 23:32:36 | 418.0 | 2 | O | 398.0 | 444.0 | Sell | 122,222 | 2442 | LSE | |
| 23:32:36 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 122,220 | 2441 | LSE | |
| 23:32:35 | 33767.564 | 5 | O | 399.0 | 444.0 | Buy | 122,218 | 2440 | LSE | |
| 23:32:34 | 33755.44 | 2 | O | 399.0 | 444.0 | Buy | 122,213 | 2439 | LSE | |
| 23:32:31 | 33810.341 | 2 | O | 399.0 | 444.0 | Buy | 122,211 | 2438 | LSE | |
| 23:32:30 | 33816.06 | 1 | O | 399.0 | 444.0 | Buy | 122,209 | 2437 | LSE | |
| 23:32:28 | 418.9 | 100 | O | 399.0 | 444.0 | Sell | 122,208 | 2436 | LSE | |
| 23:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,108 | 2435 | LSE | |
| 23:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,107 | 2434 | LSE | |
| 23:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,106 | 2433 | LSE | |
| 23:32:27 | 418.5 | 1 | O | 399.0 | 444.0 | Sell | 122,105 | 2432 | LSE | |
| 23:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,104 | 2431 | LSE | |
| 23:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,103 | 2430 | LSE | |
| 23:32:25 | 419.05 | 41 | O | 399.0 | 444.0 | Sell | 122,102 | 2429 | LSE | |
| 23:32:23 | 33821.588 | 4 | O | 399.0 | 444.0 | Buy | 122,061 | 2428 | LSE | |
| 23:32:20 | 419.315 | 70 | O | 399.0 | 444.0 | Sell | 122,057 | 2427 | LSE | |
| 23:32:18 | 33828.32 | 4 | O | 399.0 | 444.0 | Buy | 121,987 | 2426 | LSE | |
| 23:32:17 | 33848.49 | 1 | O | 399.0 | 444.0 | Buy | 121,983 | 2425 | LSE | |
| 23:32:17 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,982 | 2424 | LSE | |
| 23:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,980 | 2423 | LSE | |
| 23:32:17 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121,979 | 2422 | LSE | |
| 23:32:17 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,976 | 2421 | LSE | |
| 23:32:17 | 418.75 | 35 | O | 399.0 | 444.0 | Sell | 121,974 | 2420 | LSE | |
| 23:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,939 | 2419 | LSE | |
| 23:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,938 | 2418 | LSE | |
| 23:32:17 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 121,937 | 2417 | LSE | |
| 23:32:17 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,926 | 2416 | LSE | |
| 23:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,924 | 2415 | LSE | |
| 23:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,923 | 2414 | LSE | |
| 23:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,922 | 2413 | LSE | |
| 23:32:17 | 418.75 | 24 | O | 399.0 | 444.0 | Sell | 121,921 | 2412 | LSE | |
| 23:32:13 | 33848.49 | 8 | O | 399.0 | 444.0 | Buy | 121,897 | 2411 | LSE | |
| 23:32:12 | 33848.49 | 8 | O | 398.0 | 444.0 | Buy | 121,889 | 2410 | LSE | |
| 23:32:11 | 419.42 | 3 | O | 399.0 | 444.0 | Sell | 121,881 | 2409 | LSE | |
| 23:32:11 | 419.738 | 1 | O | 399.0 | 444.0 | Sell | 121,878 | 2408 | LSE | |
| 23:32:11 | 419.6 | 58 | O | 399.0 | 444.0 | Sell | 121,877 | 2407 | LSE | |
| 23:32:09 | 419.66 | 5 | O | 399.0 | 444.0 | Sell | 121,819 | 2406 | LSE | |
| 23:32:08 | 419.651 | 10 | O | 399.0 | 444.0 | Sell | 121,814 | 2405 | LSE | |
| 23:32:07 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 121,804 | 2404 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,799 | 2403 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,798 | 2402 | LSE | |
| 23:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,797 | 2401 | LSE |
