Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:37 | 33521.057 | 8 | O | 399.0 | 442.0 | Buy | 192,706 | 4801 | LSE | |
| 01:16:32 | 416.193 | 1 | O | 399.0 | 442.0 | Sell | 192,698 | 4800 | LSE | |
| 01:16:30 | 416.17 | 12 | O | 399.0 | 442.0 | Sell | 192,697 | 4799 | LSE | |
| 01:16:27 | 416.15 | 10 | O | 399.0 | 442.0 | Sell | 192,685 | 4798 | LSE | |
| 01:16:25 | 33514.635 | 29 | O | 399.0 | 442.0 | Buy | 192,675 | 4797 | LSE | |
| 01:16:15 | 416.216 | 14 | O | 399.0 | 442.0 | Sell | 192,646 | 4796 | LSE | |
| 01:16:11 | 418.84 | 1 | O | 399.0 | 442.0 | Sell | 192,632 | 4795 | LSE | |
| 01:16:10 | 33520.75 | 2 | O | 399.0 | 442.0 | Buy | 192,631 | 4794 | LSE | |
| 01:16:08 | 416.189 | 1 | O | 399.0 | 442.0 | Sell | 192,629 | 4793 | LSE | |
| 01:16:06 | 419.67 | 2 | O | 399.0 | 443.0 | Sell | 192,628 | 4792 | LSE | |
| 01:16:04 | 419.67 | 5 | O | 399.0 | 442.0 | Sell | 192,626 | 4791 | LSE | |
| 01:15:57 | 33515.78 | 1 | O | 399.0 | 442.0 | Buy | 192,621 | 4790 | LSE | |
| 01:15:57 | 416.04 | 9 | O | 398.0 | 442.0 | Sell | 192,620 | 4789 | LSE | |
| 01:15:57 | 416.08 | 1 | O | 398.0 | 442.0 | Sell | 192,611 | 4788 | LSE | |
| 01:15:57 | 33504.182 | 59 | O | 398.0 | 442.0 | Buy | 192,610 | 4787 | LSE | |
| 01:15:52 | 416.08 | 17 | O | 398.0 | 442.0 | Sell | 192,551 | 4786 | LSE | |
| 01:15:52 | 33515.456 | 14 | O | 398.0 | 442.0 | Buy | 192,534 | 4785 | LSE | |
| 01:15:51 | 416.154 | 100 | O | 398.0 | 442.0 | Sell | 192,520 | 4784 | LSE | |
| 01:15:46 | 416.242 | 1 | O | 399.0 | 442.0 | Sell | 192,420 | 4783 | LSE | |
| 01:15:42 | 416.204 | 100 | O | 398.0 | 442.0 | Sell | 192,419 | 4782 | LSE | |
| 01:15:40 | 33532.83 | 6 | O | 398.0 | 443.0 | Buy | 192,319 | 4781 | LSE | |
| 01:15:34 | 33535.325 | 59 | O | 398.0 | 442.0 | Buy | 192,313 | 4780 | LSE | |
| 01:15:30 | 416.477 | 1 | O | 398.0 | 443.0 | Sell | 192,254 | 4779 | LSE | |
| 01:15:28 | 418.63 | 9 | O | 399.0 | 442.0 | Sell | 192,253 | 4778 | LSE | |
| 01:15:25 | 416.482 | 15 | O | 399.0 | 442.0 | Sell | 192,244 | 4777 | LSE | |
| 01:15:16 | 416.5 | 20 | O | 399.0 | 442.0 | Sell | 192,229 | 4776 | LSE | |
| 01:15:16 | 416.514 | 2 | O | 398.0 | 443.0 | Sell | 192,209 | 4775 | LSE | |
| 01:15:16 | 416.5 | 65 | O | 398.0 | 443.0 | Sell | 192,207 | 4774 | LSE | |
| 01:15:16 | 416.5 | 35 | O | 398.0 | 443.0 | Sell | 192,142 | 4773 | LSE | |
| 01:15:04 | 416.67 | 2 | O | 399.0 | 442.0 | Sell | 192,107 | 4772 | LSE | |
| 01:14:49 | 419.6 | 1 | O | 399.0 | 442.0 | Sell | 192,105 | 4771 | LSE | |
| 01:14:46 | 33544.63 | 5 | O | 399.0 | 442.0 | Buy | 192,104 | 4770 | LSE | |
| 01:14:32 | 419.5 | 4 | O | 399.0 | 442.0 | Sell | 192,099 | 4769 | LSE | |
| 01:14:31 | 416.7 | 288 | O | 399.0 | 442.0 | Sell | 192,095 | 4768 | LSE | |
| 01:14:27 | 419.28 | 4 | O | 399.0 | 442.0 | Sell | 191,807 | 4767 | LSE | |
| 01:14:20 | 416.77 | 3 | O | 399.0 | 442.0 | Sell | 191,803 | 4766 | LSE | |
| 01:14:14 | 416.765 | 33 | O | 399.0 | 442.0 | Sell | 191,800 | 4765 | LSE | |
| 01:14:11 | 419.08 | 7 | O | 399.0 | 442.0 | Sell | 191,767 | 4764 | LSE | |
| 01:14:11 | 419.11 | 1 | O | 399.0 | 442.0 | Sell | 191,760 | 4763 | LSE | |
| 01:13:40 | 419.18 | 2 | O | 399.0 | 442.0 | Sell | 191,759 | 4762 | LSE | |
| 01:13:40 | 416.827 | 9 | O | 399.0 | 442.0 | Sell | 191,757 | 4761 | LSE | |
| 01:13:39 | 416.792 | 19 | O | 399.0 | 442.0 | Sell | 191,748 | 4760 | LSE | |
| 01:13:35 | 416.889 | 6 | O | 399.0 | 442.0 | Sell | 191,729 | 4759 | LSE | |
| 01:13:33 | 416.811 | 11 | O | 399.0 | 442.0 | Sell | 191,723 | 4758 | LSE | |
| 01:13:27 | 416.841 | 6 | O | 399.0 | 442.0 | Sell | 191,712 | 4757 | LSE | |
| 01:13:27 | 419.28 | 15 | O | 399.0 | 443.0 | Sell | 191,706 | 4756 | LSE | |
| 01:13:24 | 416.87 | 5 | O | 399.0 | 442.0 | Sell | 191,691 | 4755 | LSE | |
| 01:13:08 | 416.611 | 5 | O | 399.0 | 442.0 | Sell | 191,686 | 4754 | LSE | |
| 01:13:03 | 419.21 | 5 | O | 399.0 | 442.0 | Sell | 191,681 | 4753 | LSE | |
| 01:13:02 | 33559.27 | 20 | O | 399.0 | 442.0 | Buy | 191,676 | 4752 | LSE | |
| 01:12:57 | 416.792 | 1 | O | 399.0 | 442.0 | Sell | 191,656 | 4751 | LSE |
