Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:14 | 420.023 | 28 | O | 399.0 | 446.0 | 164,192 | 3951 | LSE | ||
| 00:19:07 | 420.05 | 100 | O | 399.0 | 446.0 | Sell | 164,164 | 3950 | LSE | |
| 00:19:07 | 420.05 | 200 | O | 399.0 | 446.0 | Sell | 164,064 | 3949 | LSE | |
| 00:19:07 | 417.48 | 15 | O | 399.0 | 446.0 | Sell | 163,864 | 3948 | LSE | |
| 00:19:04 | 417.85 | 2 | O | 398.0 | 446.0 | Sell | 163,849 | 3947 | LSE | |
| 00:19:04 | 33866.55 | 22 | O | 398.0 | 446.0 | Buy | 163,847 | 3946 | LSE | |
| 00:19:03 | 419.98 | 29 | O | 399.0 | 446.0 | 163,825 | 3945 | LSE | ||
| 00:18:54 | 419.915 | 288 | O | 399.0 | 446.0 | Sell | 163,796 | 3944 | LSE | |
| 00:18:52 | 417.78 | 1 | O | 399.0 | 446.0 | Sell | 163,508 | 3943 | LSE | |
| 00:18:44 | 417.82 | 78 | O | 399.0 | 446.0 | Sell | 163,507 | 3942 | LSE | |
| 00:18:31 | 419.847 | 5 | O | 399.0 | 445.0 | Sell | 163,429 | 3941 | LSE | |
| 00:18:29 | 419.833 | 13 | O | 399.0 | 445.0 | Sell | 163,424 | 3940 | LSE | |
| 00:18:28 | 419.788 | 1 | O | 399.0 | 445.0 | Sell | 163,411 | 3939 | LSE | |
| 00:18:25 | 419.818 | 1 | O | 399.0 | 445.0 | Sell | 163,410 | 3938 | LSE | |
| 00:18:15 | 419.79 | 40 | O | 399.0 | 445.0 | Sell | 163,409 | 3937 | LSE | |
| 00:18:14 | 419.89 | 200 | O | 399.0 | 445.0 | Sell | 163,369 | 3936 | LSE | |
| 00:18:13 | 419.876 | 7 | O | 399.0 | 445.0 | Sell | 163,169 | 3935 | LSE | |
| 00:18:11 | 419.84 | 100 | O | 399.0 | 445.0 | Sell | 163,162 | 3934 | LSE | |
| 00:18:11 | 419.838 | 100 | O | 399.0 | 445.0 | Sell | 163,062 | 3933 | LSE | |
| 00:18:11 | 419.834 | 100 | O | 399.0 | 445.0 | Sell | 162,962 | 3932 | LSE | |
| 00:18:11 | 419.831 | 300 | O | 399.0 | 445.0 | Sell | 162,862 | 3931 | LSE | |
| 00:18:06 | 419.88 | 16 | O | 399.0 | 445.0 | Sell | 162,562 | 3930 | LSE | |
| 00:17:50 | 419.798 | 2 | O | 399.0 | 445.0 | Sell | 162,546 | 3929 | LSE | |
| 00:17:47 | 419.797 | 7 | O | 399.0 | 445.0 | Sell | 162,544 | 3928 | LSE | |
| 00:17:44 | 417.67 | 3 | O | 399.0 | 445.0 | Sell | 162,537 | 3927 | LSE | |
| 00:17:44 | 417.67 | 3 | O | 399.0 | 445.0 | Sell | 162,534 | 3926 | LSE | |
| 00:17:43 | 417.67 | 6 | O | 399.0 | 445.0 | Sell | 162,531 | 3925 | LSE | |
| 00:17:40 | 419.69 | 50 | O | 399.0 | 445.0 | Sell | 162,525 | 3924 | LSE | |
| 00:17:33 | 33831.54 | 5 | O | 399.0 | 445.0 | Buy | 162,475 | 3923 | LSE | |
| 00:17:27 | 419.628 | 5 | O | 399.0 | 445.0 | Sell | 162,470 | 3922 | LSE | |
| 00:17:25 | 419.6 | 8 | O | 399.0 | 445.0 | Sell | 162,465 | 3921 | LSE | |
| 00:17:24 | 419.625 | 48 | O | 399.0 | 445.0 | Sell | 162,457 | 3920 | LSE | |
| 00:17:19 | 419.694 | 100 | O | 398.0 | 445.0 | Sell | 162,409 | 3919 | LSE | |
| 00:17:19 | 419.69 | 100 | O | 399.0 | 445.0 | Sell | 162,309 | 3918 | LSE | |
| 00:17:19 | 419.694 | 100 | O | 399.0 | 445.0 | Sell | 162,209 | 3917 | LSE | |
| 00:17:14 | 419.803 | 7 | O | 399.0 | 446.0 | Sell | 162,109 | 3916 | LSE | |
| 00:17:13 | 419.887 | 10 | O | 399.0 | 446.0 | Sell | 162,102 | 3915 | LSE | |
| 00:17:13 | 419.9 | 10 | O | 399.0 | 446.0 | Sell | 162,092 | 3914 | LSE | |
| 00:17:12 | 419.845 | 100 | O | 399.0 | 446.0 | Sell | 162,082 | 3913 | LSE | |
| 00:17:12 | 419.861 | 20 | O | 398.0 | 446.0 | Sell | 161,982 | 3912 | LSE | |
| 00:17:12 | 419.89 | 5 | O | 399.0 | 446.0 | Sell | 161,962 | 3911 | LSE | |
| 00:17:11 | 419.9 | 238 | O | 399.0 | 446.0 | Sell | 161,957 | 3910 | LSE | |
| 00:17:08 | 33853.52 | 1 | O | 399.0 | 445.0 | Buy | 161,719 | 3909 | LSE | |
| 00:17:08 | 417.99 | 1 | O | 399.0 | 445.0 | Sell | 161,718 | 3908 | LSE | |
| 00:17:07 | 417.71 | 6 | O | 399.0 | 446.0 | Sell | 161,717 | 3907 | LSE | |
| 00:17:06 | 33852.099 | 294 | O | 399.0 | 446.0 | Buy | 161,711 | 3906 | LSE | |
| 00:17:03 | 419.939 | 7 | O | 399.0 | 446.0 | Sell | 161,417 | 3905 | LSE | |
| 00:17:02 | 417.93 | 1 | O | 399.0 | 446.0 | Sell | 161,410 | 3904 | LSE | |
| 00:16:59 | 419.969 | 1 | O | 399.0 | 446.0 | Sell | 161,409 | 3903 | LSE | |
| 00:16:57 | 419.94 | 25 | O | 399.0 | 446.0 | Sell | 161,408 | 3902 | LSE | |
| 00:16:55 | 419.99 | 20 | O | 399.0 | 446.0 | Sell | 161,383 | 3901 | LSE |
