Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:11 | 416.834 | 2 | O | 399.0 | 443.0 | Sell | 126,976 | 2901 | LSE | |
| 23:37:11 | 416.731 | 1 | O | 399.0 | 443.0 | Sell | 126,974 | 2900 | LSE | |
| 23:37:11 | 416.765 | 1 | O | 399.0 | 443.0 | Sell | 126,973 | 2899 | LSE | |
| 23:37:10 | 417.183 | 3 | O | 399.0 | 443.0 | Sell | 126,972 | 2898 | LSE | |
| 23:37:01 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,969 | 2897 | LSE | |
| 23:37:01 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,968 | 2896 | LSE | |
| 23:37:01 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,967 | 2895 | LSE | |
| 23:37:01 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,966 | 2894 | LSE | |
| 23:36:59 | 417.32 | 1 | O | 399.0 | 443.0 | Sell | 126,965 | 2893 | LSE | |
| 23:36:58 | 417.47 | 77 | O | 398.0 | 444.0 | Sell | 126,964 | 2892 | LSE | |
| 23:36:56 | 33731.72 | 121 | O | 398.0 | 444.0 | Buy | 126,887 | 2891 | LSE | |
| 23:36:51 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,766 | 2890 | LSE | |
| 23:36:51 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,765 | 2889 | LSE | |
| 23:36:51 | 418.75 | 11 | O | 399.0 | 443.0 | Sell | 126,764 | 2888 | LSE | |
| 23:36:51 | 418.75 | 5 | O | 399.0 | 443.0 | Sell | 126,753 | 2887 | LSE | |
| 23:36:51 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 126,748 | 2886 | LSE | |
| 23:36:51 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 126,746 | 2885 | LSE | |
| 23:36:51 | 418.75 | 5 | O | 399.0 | 443.0 | Sell | 126,744 | 2884 | LSE | |
| 23:36:51 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,739 | 2883 | LSE | |
| 23:36:51 | 416.832 | 2 | O | 399.0 | 443.0 | Sell | 126,738 | 2882 | LSE | |
| 23:36:51 | 417.181 | 1 | O | 399.0 | 443.0 | Sell | 126,736 | 2881 | LSE | |
| 23:36:51 | 417.18 | 1 | O | 399.0 | 443.0 | Sell | 126,735 | 2880 | LSE | |
| 23:36:43 | 417.339 | 2 | O | 399.0 | 443.0 | Sell | 126,734 | 2879 | LSE | |
| 23:36:42 | 417.24 | 2 | O | 399.0 | 443.0 | Sell | 126,732 | 2878 | LSE | |
| 23:36:41 | 417.118 | 1 | O | 399.0 | 443.0 | Sell | 126,730 | 2877 | LSE | |
| 23:36:41 | 417.118 | 2 | O | 399.0 | 443.0 | Sell | 126,729 | 2876 | LSE | |
| 23:36:41 | 417.113 | 5 | O | 399.0 | 443.0 | Sell | 126,727 | 2875 | LSE | |
| 23:36:37 | 417.1 | 5 | O | 399.0 | 443.0 | Sell | 126,722 | 2874 | LSE | |
| 23:36:37 | 33650.15 | 14 | O | 399.0 | 443.0 | Buy | 126,717 | 2873 | LSE | |
| 23:36:36 | 417.235 | 2 | O | 399.0 | 443.0 | Sell | 126,703 | 2872 | LSE | |
| 23:36:33 | 417.13 | 180 | O | 398.0 | 443.0 | Sell | 126,701 | 2871 | LSE | |
| 23:36:31 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,521 | 2870 | LSE | |
| 23:36:31 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,520 | 2869 | LSE | |
| 23:36:31 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 126,519 | 2868 | LSE | |
| 23:36:31 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,517 | 2867 | LSE | |
| 23:36:31 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126,516 | 2866 | LSE | |
| 23:36:31 | 418.75 | 3 | O | 399.0 | 443.0 | Sell | 126,515 | 2865 | LSE | |
| 23:36:31 | 417.181 | 6 | O | 399.0 | 443.0 | Sell | 126,512 | 2864 | LSE | |
| 23:36:28 | 33656.28 | 35 | O | 399.0 | 443.0 | Buy | 126,506 | 2863 | LSE | |
| 23:36:22 | 33655.617 | 11 | O | 399.0 | 443.0 | Buy | 126,471 | 2862 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,460 | 2861 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,459 | 2860 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,458 | 2859 | LSE | |
| 23:36:21 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 126,457 | 2858 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,455 | 2857 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,454 | 2856 | LSE | |
| 23:36:21 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 126,453 | 2855 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,451 | 2854 | LSE | |
| 23:36:21 | 418.75 | 19 | O | 399.0 | 444.0 | Sell | 126,450 | 2853 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,431 | 2852 | LSE | |
| 23:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126,430 | 2851 | LSE |
