Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:50 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,610 | 6251 | LSE | |
| 03:47:21 | 417.29 | 1 | O | 399.0 | 442.0 | Sell | 227,608 | 6250 | LSE | |
| 03:47:15 | 417.29 | 2 | O | 399.0 | 442.0 | Sell | 227,607 | 6249 | LSE | |
| 03:46:46 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,605 | 6248 | LSE | |
| 03:46:45 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,603 | 6247 | LSE | |
| 03:46:45 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,601 | 6246 | LSE | |
| 03:46:45 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,599 | 6245 | LSE | |
| 03:46:44 | 417.41 | 1 | O | 399.0 | 442.0 | Sell | 227,597 | 6244 | LSE | |
| 03:46:44 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,596 | 6243 | LSE | |
| 03:46:44 | 417.41 | 2 | O | 399.0 | 442.0 | Sell | 227,594 | 6242 | LSE | |
| 03:46:43 | 417.41 | 1 | O | 399.0 | 442.0 | Sell | 227,592 | 6241 | LSE | |
| 03:46:40 | 416.907 | 7 | O | 399.0 | 442.0 | Sell | 227,591 | 6240 | LSE | |
| 03:46:31 | 417.08 | 2 | O | 399.0 | 442.0 | Sell | 227,584 | 6239 | LSE | |
| 03:46:03 | 417.196 | 1 | O | 399.0 | 442.0 | Sell | 227,582 | 6238 | LSE | |
| 03:45:53 | 416.89 | 12 | O | 399.0 | 442.0 | Sell | 227,581 | 6237 | LSE | |
| 03:45:29 | 416.57 | 25 | O | 399.0 | 442.0 | Sell | 227,569 | 6236 | LSE | |
| 03:45:09 | 416.7 | 1 | O | 399.0 | 442.0 | Sell | 227,544 | 6235 | LSE | |
| 03:44:53 | 416.81 | 1 | O | 399.0 | 442.0 | Sell | 227,543 | 6234 | LSE | |
| 03:44:46 | 416.7 | 1 | O | 399.0 | 442.0 | Sell | 227,542 | 6233 | LSE | |
| 03:44:30 | 417.84 | 4 | O | 399.0 | 442.0 | Sell | 227,541 | 6232 | LSE | |
| 03:44:01 | 416.98 | 5 | O | 399.0 | 442.0 | Sell | 227,537 | 6231 | LSE | |
| 03:43:59 | 417.2 | 2 | O | 399.0 | 442.0 | Sell | 227,532 | 6230 | LSE | |
| 03:43:36 | 417.44 | 1 | O | 399.0 | 442.0 | Sell | 227,530 | 6229 | LSE | |
| 03:43:32 | 417.06 | 3 | O | 399.0 | 442.0 | Sell | 227,529 | 6228 | LSE | |
| 03:43:19 | 417.63 | 2 | O | 399.0 | 442.0 | Sell | 227,526 | 6227 | LSE | |
| 03:43:18 | 417.49 | 6 | O | 399.0 | 442.0 | Sell | 227,524 | 6226 | LSE | |
| 03:43:17 | 417.49 | 6 | O | 399.0 | 442.0 | Sell | 227,518 | 6225 | LSE | |
| 03:43:16 | 417.79 | 4 | O | 399.0 | 442.0 | Sell | 227,512 | 6224 | LSE | |
| 03:43:16 | 417.79 | 1 | O | 399.0 | 442.0 | Sell | 227,508 | 6223 | LSE | |
| 03:43:15 | 417.88 | 1 | O | 399.0 | 442.0 | Sell | 227,507 | 6222 | LSE | |
| 03:42:42 | 417.07 | 10 | O | 399.0 | 442.0 | Sell | 227,506 | 6221 | LSE | |
| 03:42:31 | 417.132 | 1 | O | 399.0 | 442.0 | Sell | 227,496 | 6220 | LSE | |
| 03:42:01 | 417.17 | 1 | O | 399.0 | 442.0 | Sell | 227,495 | 6219 | LSE | |
| 03:41:42 | 416.86 | 47 | O | 399.0 | 442.0 | Sell | 227,494 | 6218 | LSE | |
| 03:41:19 | 416.76 | 1 | O | 399.0 | 442.0 | Sell | 227,447 | 6217 | LSE | |
| 03:41:07 | 416.66 | 1 | O | 399.0 | 442.0 | Sell | 227,446 | 6216 | LSE | |
| 03:40:50 | 417.43 | 2 | O | 399.0 | 442.0 | Sell | 227,445 | 6215 | LSE | |
| 03:40:29 | 417.28 | 30 | O | 399.0 | 442.0 | Sell | 227,443 | 6214 | LSE | |
| 03:40:25 | 417.34 | 6 | O | 399.0 | 442.0 | Sell | 227,413 | 6213 | LSE | |
| 03:39:53 | 417.25 | 30 | O | 399.0 | 442.0 | Sell | 227,407 | 6212 | LSE | |
| 03:39:45 | 417.8 | 299 | O | 399.0 | 442.0 | Sell | 227,377 | 6211 | LSE | |
| 03:39:24 | 417.206 | 11 | O | 399.0 | 442.0 | Sell | 227,078 | 6210 | LSE | |
| 03:39:20 | 417.21 | 3 | O | 399.0 | 442.0 | Sell | 227,067 | 6209 | LSE | |
| 03:39:13 | 417.05 | 2 | O | 399.0 | 442.0 | Sell | 227,064 | 6208 | LSE | |
| 03:38:31 | 416.888 | 2 | O | 399.0 | 442.0 | Sell | 227,062 | 6207 | LSE | |
| 03:38:21 | 416.89 | 3 | O | 399.0 | 442.0 | Sell | 227,060 | 6206 | LSE | |
| 03:38:04 | 417.55 | 1 | O | 399.0 | 442.0 | Sell | 227,057 | 6205 | LSE | |
| 03:37:39 | 416.63 | 122 | O | 399.0 | 442.0 | Sell | 227,056 | 6204 | LSE | |
| 03:37:28 | 416.5 | 6 | O | 399.0 | 442.0 | Sell | 226,934 | 6203 | LSE | |
| 03:37:28 | 416.5 | 2 | O | 399.0 | 442.0 | Sell | 226,928 | 6202 | LSE | |
| 03:37:18 | 416.687 | 1 | O | 399.0 | 442.0 | Sell | 226,926 | 6201 | LSE |
