Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:53 | 418.38 | 1 | O | 399.0 | 443.0 | Sell | 172,855 | 4201 | LSE | |
| 00:31:50 | 417.21 | 100 | O | 399.0 | 443.0 | Sell | 172,854 | 4200 | LSE | |
| 00:31:47 | 417.245 | 20 | O | 399.0 | 443.0 | Sell | 172,754 | 4199 | LSE | |
| 00:31:47 | 419.47 | 1 | O | 399.0 | 443.0 | Sell | 172,734 | 4198 | LSE | |
| 00:31:47 | 417.28 | 20 | O | 399.0 | 443.0 | Sell | 172,733 | 4197 | LSE | |
| 00:31:45 | 417.272 | 1 | O | 399.0 | 443.0 | Sell | 172,713 | 4196 | LSE | |
| 00:31:43 | 418.38 | 10 | O | 399.0 | 443.0 | Sell | 172,712 | 4195 | LSE | |
| 00:31:36 | 417.34 | 2 | O | 399.0 | 443.0 | Sell | 172,702 | 4194 | LSE | |
| 00:31:36 | 33623.682 | 29 | O | 399.0 | 443.0 | Buy | 172,700 | 4193 | LSE | |
| 00:31:35 | 417.269 | 37 | O | 398.0 | 443.0 | Sell | 172,671 | 4192 | LSE | |
| 00:31:27 | 33624.28 | 25 | O | 399.0 | 443.0 | Buy | 172,634 | 4191 | LSE | |
| 00:31:25 | 417.35 | 100 | O | 399.0 | 443.0 | Sell | 172,609 | 4190 | LSE | |
| 00:31:25 | 417.35 | 63 | O | 399.0 | 443.0 | Sell | 172,509 | 4189 | LSE | |
| 00:31:20 | 419.07 | 6 | O | 399.0 | 443.0 | Sell | 172,446 | 4188 | LSE | |
| 00:31:17 | 33625.95 | 8 | O | 398.0 | 443.0 | 172,440 | 4187 | LSE | ||
| 00:31:16 | 418.08 | 3 | O | 399.0 | 443.0 | Sell | 172,432 | 4186 | LSE | |
| 00:31:13 | 417.69 | 1 | O | 399.0 | 443.0 | Sell | 172,429 | 4185 | LSE | |
| 00:31:11 | 418.97 | 4 | O | 399.0 | 443.0 | Sell | 172,428 | 4184 | LSE | |
| 00:31:10 | 418.93 | 4 | O | 399.0 | 443.0 | Sell | 172,424 | 4183 | LSE | |
| 00:30:50 | 417.383 | 1 | O | 399.0 | 443.0 | Sell | 172,420 | 4182 | LSE | |
| 00:30:48 | 418.06 | 3 | O | 399.0 | 443.0 | Sell | 172,419 | 4181 | LSE | |
| 00:30:47 | 417.383 | 4 | O | 399.0 | 443.0 | Sell | 172,416 | 4180 | LSE | |
| 00:30:35 | 417.56 | 16 | O | 399.0 | 443.0 | 172,412 | 4179 | LSE | ||
| 00:30:35 | 417.568 | 1 | O | 399.0 | 443.0 | 172,396 | 4178 | LSE | ||
| 00:30:29 | 417.472 | 1 | O | 399.0 | 443.0 | Sell | 172,395 | 4177 | LSE | |
| 00:30:28 | 418.9 | 23 | O | 399.0 | 443.0 | Sell | 172,394 | 4176 | LSE | |
| 00:30:26 | 417.65 | 3 | O | 399.0 | 443.0 | Sell | 172,371 | 4175 | LSE | |
| 00:30:17 | 417.39 | 1 | O | 399.0 | 443.0 | Sell | 172,368 | 4174 | LSE | |
| 00:30:16 | 417.306 | 18 | O | 399.0 | 443.0 | 172,367 | 4173 | LSE | ||
| 00:30:16 | 417.25 | 48 | O | 399.0 | 443.0 | Sell | 172,349 | 4172 | LSE | |
| 00:30:15 | 417.313 | 5 | O | 399.0 | 443.0 | Sell | 172,301 | 4171 | LSE | |
| 00:30:15 | 418.65 | 2 | O | 399.0 | 443.0 | Sell | 172,296 | 4170 | LSE | |
| 00:30:09 | 417.38 | 1 | O | 399.0 | 443.0 | 172,294 | 4169 | LSE | ||
| 00:30:01 | 417.95 | 1 | O | 398.0 | 443.0 | Sell | 172,293 | 4168 | LSE | |
| 00:30:01 | 417.385 | 100 | O | 399.0 | 443.0 | Sell | 172,292 | 4167 | LSE | |
| 00:30:01 | 417.387 | 200 | O | 399.0 | 443.0 | Sell | 172,192 | 4166 | LSE | |
| 00:29:55 | 33624.988 | 10 | O | 399.0 | 443.0 | Buy | 171,992 | 4165 | LSE | |
| 00:29:52 | 417.57 | 23 | O | 399.0 | 443.0 | Sell | 171,982 | 4164 | LSE | |
| 00:29:48 | 417.34 | 23 | O | 399.0 | 443.0 | Sell | 171,959 | 4163 | LSE | |
| 00:29:31 | 417.74 | 4 | O | 399.0 | 443.0 | Sell | 171,936 | 4162 | LSE | |
| 00:29:29 | 417.567 | 66 | O | 399.0 | 443.0 | Sell | 171,932 | 4161 | LSE | |
| 00:29:26 | 417.581 | 25 | O | 399.0 | 443.0 | Sell | 171,866 | 4160 | LSE | |
| 00:29:21 | 417.452 | 9 | O | 399.0 | 443.0 | 171,841 | 4159 | LSE | ||
| 00:29:08 | 417.709 | 100 | O | 399.0 | 443.0 | Sell | 171,832 | 4158 | LSE | |
| 00:29:07 | 418.28 | 2 | O | 399.0 | 443.0 | Sell | 171,732 | 4157 | LSE | |
| 00:29:02 | 417.7 | 4 | O | 399.0 | 443.0 | Sell | 171,730 | 4156 | LSE | |
| 00:28:57 | 417.663 | 7 | O | 399.0 | 443.0 | Sell | 171,726 | 4155 | LSE | |
| 00:28:55 | 417.68 | 100 | O | 398.0 | 443.0 | Sell | 171,719 | 4154 | LSE | |
| 00:28:46 | 417.65 | 1 | O | 399.0 | 443.0 | Sell | 171,619 | 4153 | LSE | |
| 00:28:42 | 417.588 | 100 | O | 398.0 | 443.0 | Sell | 171,618 | 4152 | LSE | |
| 00:28:42 | 417.69 | 6 | O | 399.0 | 443.0 | Sell | 171,518 | 4151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
