Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,797 | 2401 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,795 | 2400 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,794 | 2399 | LSE | |
| 23:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,793 | 2398 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,791 | 2397 | LSE | |
| 23:32:07 | 418.75 | 19 | O | 399.0 | 444.0 | Sell | 121,790 | 2396 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,771 | 2395 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,770 | 2394 | LSE | |
| 23:32:07 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 121,769 | 2393 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,758 | 2392 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,757 | 2391 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,756 | 2390 | LSE | |
| 23:32:07 | 418.75 | 6 | O | 399.0 | 444.0 | Sell | 121,755 | 2389 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,749 | 2388 | LSE | |
| 23:32:07 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 121,748 | 2387 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,741 | 2386 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,740 | 2385 | LSE | |
| 23:32:07 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 121,739 | 2384 | LSE | |
| 23:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,728 | 2383 | LSE | |
| 23:32:07 | 418.75 | 21 | O | 399.0 | 444.0 | Sell | 121,726 | 2382 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,705 | 2381 | LSE | |
| 23:32:07 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 121,704 | 2380 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,697 | 2379 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,696 | 2378 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,695 | 2377 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,694 | 2376 | LSE | |
| 23:32:07 | 418.3 | 2 | O | 399.0 | 444.0 | Sell | 121,693 | 2375 | LSE | |
| 23:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,691 | 2374 | LSE | |
| 23:32:07 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 121,689 | 2373 | LSE | |
| 23:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,684 | 2372 | LSE | |
| 23:32:03 | 33824.897 | 5 | O | 399.0 | 444.0 | Buy | 121,683 | 2371 | LSE | |
| 23:32:02 | 33812.844 | 5 | O | 399.0 | 444.0 | Buy | 121,678 | 2370 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,673 | 2369 | LSE | |
| 23:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,672 | 2368 | LSE | |
| 23:31:57 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121,670 | 2367 | LSE | |
| 23:31:57 | 418.75 | 14 | O | 399.0 | 444.0 | Sell | 121,667 | 2366 | LSE | |
| 23:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,653 | 2365 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,651 | 2364 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,650 | 2363 | LSE | |
| 23:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,649 | 2362 | LSE | |
| 23:31:57 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121,647 | 2361 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,644 | 2360 | LSE | |
| 23:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121,643 | 2359 | LSE | |
| 23:31:57 | 418.75 | 4 | O | 399.0 | 444.0 | Sell | 121,641 | 2358 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,637 | 2357 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,636 | 2356 | LSE | |
| 23:31:57 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121,635 | 2355 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,632 | 2354 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,631 | 2353 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,630 | 2352 | LSE | |
| 23:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121,629 | 2351 | LSE |
