Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:07 | 414.288 | 1 | O | 394.0 | 446.0 | 112,279 | 1451 | LSE | ||
| 17:02:07 | 414.345 | 2 | O | 394.0 | 446.0 | 112,278 | 1450 | LSE | ||
| 17:02:07 | 414.314 | 2 | O | 394.0 | 446.0 | 112,276 | 1449 | LSE | ||
| 17:02:07 | 414.32 | 15 | O | 394.0 | 446.0 | 112,274 | 1448 | LSE | ||
| 17:02:07 | 414.338 | 1 | O | 394.0 | 446.0 | 112,259 | 1447 | LSE | ||
| 17:02:07 | 414.38 | 25 | O | 394.0 | 446.0 | 112,258 | 1446 | LSE | ||
| 17:02:07 | 414.33 | 2 | O | 394.0 | 446.0 | 112,233 | 1445 | LSE | ||
| 17:02:07 | 414.539 | 1 | O | 394.0 | 446.0 | 112,231 | 1444 | LSE | ||
| 17:02:07 | 414.584 | 5 | O | 394.0 | 446.0 | 112,230 | 1443 | LSE | ||
| 17:02:07 | 414.55 | 1 | O | 394.0 | 446.0 | 112,225 | 1442 | LSE | ||
| 17:02:07 | 414.66 | 1 | O | 394.0 | 446.0 | 112,224 | 1441 | LSE | ||
| 17:02:07 | 414.827 | 1 | O | 394.0 | 446.0 | 112,223 | 1440 | LSE | ||
| 17:02:07 | 414.827 | 6 | O | 394.0 | 446.0 | 112,222 | 1439 | LSE | ||
| 17:02:07 | 414.898 | 15 | O | 394.0 | 446.0 | 112,216 | 1438 | LSE | ||
| 17:02:07 | 414.5 | 1 | O | 394.0 | 446.0 | 112,201 | 1437 | LSE | ||
| 17:02:07 | 415.15 | 1 | O | 394.0 | 446.0 | 112,200 | 1436 | LSE | ||
| 17:02:07 | 414.91 | 2 | O | 394.0 | 446.0 | 112,199 | 1435 | LSE | ||
| 17:02:07 | 414.793 | 4 | O | 394.0 | 446.0 | 112,197 | 1434 | LSE | ||
| 17:02:07 | 414.786 | 2 | O | 394.0 | 446.0 | 112,193 | 1433 | LSE | ||
| 17:02:07 | 415.03 | 1 | O | 394.0 | 446.0 | 112,191 | 1432 | LSE | ||
| 17:02:07 | 415.232 | 8 | O | 394.0 | 446.0 | 112,190 | 1431 | LSE | ||
| 17:02:04 | 415.488 | 2 | O | 394.0 | 446.0 | 112,182 | 1430 | LSE | ||
| 17:02:03 | 415.379 | 2 | O | 394.0 | 446.0 | 112,180 | 1429 | LSE | ||
| 17:02:03 | 415.427 | 1 | O | 394.0 | 446.0 | 112,178 | 1428 | LSE | ||
| 17:01:58 | 415.78 | 5 | O | 394.0 | 446.0 | 112,177 | 1427 | LSE | ||
| 17:01:58 | 415.775 | 1 | O | 394.0 | 446.0 | 112,172 | 1426 | LSE | ||
| 17:01:58 | 415.71 | 1 | O | 394.0 | 446.0 | 112,171 | 1425 | LSE | ||
| 17:01:58 | 415.739 | 6 | O | 394.0 | 446.0 | 112,170 | 1424 | LSE | ||
| 17:01:58 | 415.675 | 3 | O | 394.0 | 446.0 | 112,164 | 1423 | LSE | ||
| 17:01:58 | 415.7 | 2 | O | 394.0 | 446.0 | 112,161 | 1422 | LSE | ||
| 17:01:58 | 415.976 | 1 | O | 394.0 | 446.0 | 112,159 | 1421 | LSE | ||
| 17:01:58 | 415.93 | 2 | O | 394.0 | 446.0 | 112,158 | 1420 | LSE | ||
| 17:01:58 | 415.83 | 1 | O | 394.0 | 446.0 | 112,156 | 1419 | LSE | ||
| 17:01:58 | 415.82 | 5 | O | 394.0 | 446.0 | 112,155 | 1418 | LSE | ||
| 17:01:58 | 415.83 | 1 | O | 394.0 | 446.0 | 112,150 | 1417 | LSE | ||
| 17:01:58 | 415.789 | 12 | O | 394.0 | 446.0 | 112,149 | 1416 | LSE | ||
| 17:01:58 | 415.79 | 2 | O | 394.0 | 446.0 | 112,137 | 1415 | LSE | ||
| 17:01:58 | 415.919 | 21 | O | 394.0 | 446.0 | 112,135 | 1414 | LSE | ||
| 17:01:58 | 415.915 | 1 | O | 394.0 | 446.0 | 112,114 | 1413 | LSE | ||
| 17:01:58 | 415.846 | 1 | O | 394.0 | 446.0 | 112,113 | 1412 | LSE | ||
| 17:01:58 | 415.857 | 2 | O | 394.0 | 446.0 | 112,112 | 1411 | LSE | ||
| 17:01:58 | 415.837 | 2 | O | 394.0 | 446.0 | 112,110 | 1410 | LSE | ||
| 17:01:58 | 415.849 | 2 | O | 394.0 | 446.0 | 112,108 | 1409 | LSE | ||
| 17:01:58 | 415.85 | 1 | O | 394.0 | 446.0 | 112,106 | 1408 | LSE | ||
| 17:01:58 | 415.84 | 2 | O | 394.0 | 446.0 | 112,105 | 1407 | LSE | ||
| 17:01:58 | 415.789 | 1 | O | 394.0 | 446.0 | 112,103 | 1406 | LSE | ||
| 17:01:58 | 415.744 | 1 | O | 394.0 | 446.0 | 112,102 | 1405 | LSE | ||
| 17:01:58 | 415.76 | 1 | O | 394.0 | 446.0 | 112,101 | 1404 | LSE | ||
| 17:01:58 | 415.67 | 40 | O | 394.0 | 446.0 | 112,100 | 1403 | LSE | ||
| 17:01:58 | 415.68 | 1 | O | 394.0 | 446.0 | 112,060 | 1402 | LSE | ||
| 17:01:58 | 415.575 | 3 | O | 394.0 | 446.0 | 112,059 | 1401 | LSE |
