Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:58 | 418.21 | 10 | O | 399.0 | 446.0 | Sell | 154,119 | 3751 | LSE | |
| 00:07:50 | 420.54 | 2 | O | 399.0 | 446.0 | Sell | 154,109 | 3750 | LSE | |
| 00:07:45 | 420.587 | 3 | O | 399.0 | 446.0 | 154,107 | 3749 | LSE | ||
| 00:07:40 | 420.461 | 5 | O | 399.0 | 446.0 | Sell | 154,104 | 3748 | LSE | |
| 00:07:37 | 420.469 | 5 | O | 399.0 | 446.0 | Sell | 154,099 | 3747 | LSE | |
| 00:07:36 | 420.315 | 30 | O | 399.0 | 446.0 | Sell | 154,094 | 3746 | LSE | |
| 00:07:27 | 420.46 | 6 | O | 398.0 | 446.0 | Sell | 154,064 | 3745 | LSE | |
| 00:07:25 | 420.538 | 290 | O | 398.0 | 446.0 | 154,058 | 3744 | LSE | ||
| 00:07:24 | 420.577 | 3 | O | 399.0 | 446.0 | Sell | 153,768 | 3743 | LSE | |
| 00:07:22 | 420.492 | 21 | O | 399.0 | 446.0 | Sell | 153,765 | 3742 | LSE | |
| 00:07:22 | 420.48 | 100 | O | 399.0 | 446.0 | Sell | 153,744 | 3741 | LSE | |
| 00:07:14 | 420.351 | 8 | O | 399.0 | 446.0 | 153,644 | 3740 | LSE | ||
| 00:07:13 | 420.45 | 45 | O | 399.0 | 446.0 | Sell | 153,636 | 3739 | LSE | |
| 00:07:03 | 420.4 | 80 | O | 399.0 | 446.0 | Sell | 153,591 | 3738 | LSE | |
| 00:07:03 | 420.4 | 20 | O | 399.0 | 446.0 | Sell | 153,511 | 3737 | LSE | |
| 00:07:00 | 418.3 | 2 | O | 399.0 | 446.0 | Sell | 153,491 | 3736 | LSE | |
| 00:06:59 | 420.273 | 4 | O | 399.0 | 446.0 | Sell | 153,489 | 3735 | LSE | |
| 00:06:56 | 420.236 | 7 | O | 399.0 | 446.0 | Sell | 153,485 | 3734 | LSE | |
| 00:06:54 | 420.2 | 4 | O | 399.0 | 446.0 | Sell | 153,478 | 3733 | LSE | |
| 00:06:53 | 33898.84 | 5 | O | 399.0 | 446.0 | Buy | 153,474 | 3732 | LSE | |
| 00:06:50 | 420.239 | 2 | O | 399.0 | 446.0 | Sell | 153,469 | 3731 | LSE | |
| 00:06:48 | 417.9 | 10 | O | 399.0 | 446.0 | Sell | 153,467 | 3730 | LSE | |
| 00:06:46 | 417.56 | 2 | O | 399.0 | 446.0 | Sell | 153,457 | 3729 | LSE | |
| 00:06:45 | 420.154 | 96 | O | 398.0 | 446.0 | Sell | 153,455 | 3728 | LSE | |
| 00:06:45 | 420.156 | 100 | O | 398.0 | 446.0 | Sell | 153,359 | 3727 | LSE | |
| 00:06:41 | 420.072 | 21 | O | 399.0 | 446.0 | Sell | 153,259 | 3726 | LSE | |
| 00:06:38 | 420.13 | 62 | O | 398.0 | 446.0 | 153,238 | 3725 | LSE | ||
| 00:06:36 | 417.99 | 2 | O | 399.0 | 446.0 | Sell | 153,176 | 3724 | LSE | |
| 00:06:34 | 418.36 | 2 | O | 399.0 | 446.0 | Sell | 153,174 | 3723 | LSE | |
| 00:06:31 | 420.36 | 30 | O | 399.0 | 446.0 | Sell | 153,172 | 3722 | LSE | |
| 00:06:27 | 417.56 | 3 | O | 399.0 | 446.0 | Sell | 153,142 | 3721 | LSE | |
| 00:06:25 | 420.309 | 2 | O | 399.0 | 446.0 | Sell | 153,139 | 3720 | LSE | |
| 00:06:25 | 33920.054 | 2 | O | 399.0 | 446.0 | Buy | 153,137 | 3719 | LSE | |
| 00:06:23 | 420.295 | 9 | O | 399.0 | 446.0 | Sell | 153,135 | 3718 | LSE | |
| 00:06:23 | 420.295 | 1 | O | 399.0 | 446.0 | Sell | 153,126 | 3717 | LSE | |
| 00:06:18 | 420.257 | 7 | O | 399.0 | 446.0 | Sell | 153,125 | 3716 | LSE | |
| 00:06:16 | 420.275 | 10 | O | 398.0 | 446.0 | 153,118 | 3715 | LSE | ||
| 00:06:15 | 420.26 | 50 | O | 399.0 | 446.0 | Sell | 153,108 | 3714 | LSE | |
| 00:06:12 | 420.3 | 1 | O | 399.0 | 446.0 | Sell | 153,058 | 3713 | LSE | |
| 00:06:10 | 420.338 | 1 | O | 399.0 | 446.0 | Sell | 153,057 | 3712 | LSE | |
| 00:06:02 | 420.269 | 75 | O | 399.0 | 446.0 | Sell | 153,056 | 3711 | LSE | |
| 00:05:59 | 420.193 | 7 | O | 399.0 | 446.0 | Sell | 152,981 | 3710 | LSE | |
| 00:05:58 | 420.182 | 21 | O | 399.0 | 446.0 | 152,974 | 3709 | LSE | ||
| 00:05:56 | 420.091 | 350 | O | 399.0 | 446.0 | Sell | 152,953 | 3708 | LSE | |
| 00:05:56 | 420.085 | 3 | O | 399.0 | 446.0 | Sell | 152,603 | 3707 | LSE | |
| 00:05:52 | 420.039 | 2 | O | 399.0 | 446.0 | 152,600 | 3706 | LSE | ||
| 00:05:49 | 420.207 | 8 | O | 399.0 | 446.0 | 152,598 | 3705 | LSE | ||
| 00:05:48 | 420.159 | 4 | O | 399.0 | 446.0 | 152,590 | 3704 | LSE | ||
| 00:05:48 | 420.0 | 4 | O | 399.0 | 446.0 | 152,586 | 3703 | LSE | ||
| 00:05:47 | 420.1 | 8 | O | 398.0 | 446.0 | Sell | 152,582 | 3702 | LSE | |
| 00:05:45 | 419.8 | 100 | O | 399.0 | 445.0 | 152,574 | 3701 | LSE |
