Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:25 | 418.343 | 2 | O | 399.0 | 444.0 | Sell | 122,739 | 2501 | LSE | |
| 23:33:23 | 418.28 | 60 | O | 399.0 | 444.0 | Sell | 122,737 | 2500 | LSE | |
| 23:33:15 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122,677 | 2499 | LSE | |
| 23:33:15 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122,675 | 2498 | LSE | |
| 23:33:15 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122,673 | 2497 | LSE | |
| 23:33:15 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 122,671 | 2496 | LSE | |
| 23:33:15 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122,668 | 2495 | LSE | |
| 23:33:15 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 122,666 | 2494 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,663 | 2493 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,662 | 2492 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,661 | 2491 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,660 | 2490 | LSE | |
| 23:33:15 | 418.75 | 4 | O | 399.0 | 444.0 | Sell | 122,659 | 2489 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,655 | 2488 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,654 | 2487 | LSE | |
| 23:33:15 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122,653 | 2486 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,651 | 2485 | LSE | |
| 23:33:15 | 418.75 | 19 | O | 399.0 | 444.0 | Sell | 122,650 | 2484 | LSE | |
| 23:33:15 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,631 | 2483 | LSE | |
| 23:33:15 | 33713.695 | 24 | O | 399.0 | 444.0 | Buy | 122,630 | 2482 | LSE | |
| 23:33:10 | 33705.97 | 14 | O | 399.0 | 443.0 | Buy | 122,606 | 2481 | LSE | |
| 23:33:10 | 33677.201 | 30 | O | 399.0 | 443.0 | Buy | 122,592 | 2480 | LSE | |
| 23:33:08 | 33698.259 | 29 | O | 399.0 | 444.0 | Buy | 122,562 | 2479 | LSE | |
| 23:33:06 | 418.238 | 1 | O | 399.0 | 443.0 | Sell | 122,533 | 2478 | LSE | |
| 23:33:06 | 418.876 | 3 | O | 399.0 | 443.0 | Sell | 122,532 | 2477 | LSE | |
| 23:33:02 | 33696.29 | 15 | O | 399.0 | 443.0 | Buy | 122,529 | 2476 | LSE | |
| 23:32:59 | 33677.992 | 2 | O | 399.0 | 443.0 | Buy | 122,514 | 2475 | LSE | |
| 23:32:57 | 33693.963 | 15 | O | 399.0 | 443.0 | Buy | 122,512 | 2474 | LSE | |
| 23:32:56 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 122,497 | 2473 | LSE | |
| 23:32:56 | 418.75 | 3 | O | 399.0 | 443.0 | Sell | 122,496 | 2472 | LSE | |
| 23:32:56 | 418.75 | 6 | O | 399.0 | 443.0 | Sell | 122,493 | 2471 | LSE | |
| 23:32:56 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 122,487 | 2470 | LSE | |
| 23:32:56 | 418.75 | 9 | O | 399.0 | 443.0 | Sell | 122,485 | 2469 | LSE | |
| 23:32:56 | 418.238 | 1 | O | 399.0 | 443.0 | Sell | 122,476 | 2468 | LSE | |
| 23:32:56 | 418.238 | 1 | O | 399.0 | 443.0 | Sell | 122,475 | 2467 | LSE | |
| 23:32:55 | 33707.925 | 11 | O | 398.0 | 444.0 | Buy | 122,474 | 2466 | LSE | |
| 23:32:50 | 33826.63 | 2 | O | 399.0 | 444.0 | Buy | 122,463 | 2465 | LSE | |
| 23:32:47 | 418.13 | 5 | O | 399.0 | 444.0 | Sell | 122,461 | 2464 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,456 | 2463 | LSE | |
| 23:32:46 | 418.75 | 4 | O | 399.0 | 444.0 | Sell | 122,455 | 2462 | LSE | |
| 23:32:46 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 122,451 | 2461 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,446 | 2460 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,445 | 2459 | LSE | |
| 23:32:46 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 122,444 | 2458 | LSE | |
| 23:32:46 | 418.75 | 35 | O | 399.0 | 444.0 | Sell | 122,441 | 2457 | LSE | |
| 23:32:46 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 122,406 | 2456 | LSE | |
| 23:32:46 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 122,403 | 2455 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,398 | 2454 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,397 | 2453 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,396 | 2452 | LSE | |
| 23:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122,395 | 2451 | LSE |
