Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,743 | 2751 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,742 | 2750 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,741 | 2749 | LSE | |
| 23:35:33 | 418.75 | 6 | O | 398.0 | 442.0 | Sell | 125,740 | 2748 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,734 | 2747 | LSE | |
| 23:35:33 | 418.75 | 7 | O | 398.0 | 442.0 | Sell | 125,733 | 2746 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,726 | 2745 | LSE | |
| 23:35:33 | 418.75 | 1 | O | 398.0 | 442.0 | Sell | 125,725 | 2744 | LSE | |
| 23:35:33 | 418.75 | 11 | O | 398.0 | 442.0 | Sell | 125,724 | 2743 | LSE | |
| 23:35:33 | 418.75 | 2 | O | 398.0 | 442.0 | Sell | 125,713 | 2742 | LSE | |
| 23:35:33 | 418.75 | 21 | O | 398.0 | 442.0 | Sell | 125,711 | 2741 | LSE | |
| 23:35:32 | 416.914 | 2 | O | 399.0 | 442.0 | Sell | 125,690 | 2740 | LSE | |
| 23:35:32 | 416.834 | 2 | O | 399.0 | 442.0 | Sell | 125,688 | 2739 | LSE | |
| 23:35:31 | 416.735 | 1 | O | 399.0 | 444.0 | Sell | 125,686 | 2738 | LSE | |
| 23:35:29 | 33637.22 | 149 | O | 399.0 | 442.0 | Buy | 125,685 | 2737 | LSE | |
| 23:35:29 | 33625.857 | 16 | O | 399.0 | 442.0 | Buy | 125,536 | 2736 | LSE | |
| 23:35:29 | 416.79 | 40 | O | 399.0 | 444.0 | Sell | 125,520 | 2735 | LSE | |
| 23:35:26 | 33680.96 | 10 | O | 399.0 | 442.0 | Buy | 125,480 | 2734 | LSE | |
| 23:35:25 | 33630.716 | 2 | O | 399.0 | 442.0 | Buy | 125,470 | 2733 | LSE | |
| 23:35:23 | 416.85 | 9 | O | 399.0 | 442.0 | Sell | 125,468 | 2732 | LSE | |
| 23:35:23 | 416.775 | 50 | O | 399.0 | 442.0 | Sell | 125,459 | 2731 | LSE | |
| 23:35:23 | 418.75 | 2 | O | 398.0 | 442.0 | Sell | 125,409 | 2730 | LSE | |
| 23:35:23 | 418.0 | 2 | O | 398.0 | 442.0 | Sell | 125,407 | 2729 | LSE | |
| 23:35:23 | 418.75 | 2 | O | 398.0 | 442.0 | Sell | 125,405 | 2728 | LSE | |
| 23:35:23 | 417.726 | 16 | O | 398.0 | 442.0 | Sell | 125,403 | 2727 | LSE | |
| 23:35:23 | 417.682 | 1 | O | 398.0 | 442.0 | Sell | 125,387 | 2726 | LSE | |
| 23:35:17 | 416.865 | 10 | O | 399.0 | 443.0 | Sell | 125,386 | 2725 | LSE | |
| 23:35:16 | 33637.22 | 7 | O | 399.0 | 443.0 | Buy | 125,376 | 2724 | LSE | |
| 23:35:15 | 33630.24 | 202 | O | 399.0 | 443.0 | Buy | 125,369 | 2723 | LSE | |
| 23:35:15 | 33636.7 | 4 | O | 399.0 | 443.0 | Buy | 125,167 | 2722 | LSE | |
| 23:35:13 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 125,163 | 2721 | LSE | |
| 23:35:13 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 125,162 | 2720 | LSE | |
| 23:35:13 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 125,161 | 2719 | LSE | |
| 23:35:13 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 125,160 | 2718 | LSE | |
| 23:35:13 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 125,159 | 2717 | LSE | |
| 23:35:13 | 418.75 | 2 | O | 399.0 | 442.0 | Sell | 125,158 | 2716 | LSE | |
| 23:35:13 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 125,156 | 2715 | LSE | |
| 23:35:13 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 125,155 | 2714 | LSE | |
| 23:35:13 | 416.832 | 2 | O | 399.0 | 442.0 | Sell | 125,154 | 2713 | LSE | |
| 23:35:12 | 416.825 | 7 | O | 398.0 | 442.0 | Sell | 125,152 | 2712 | LSE | |
| 23:35:11 | 416.815 | 10 | O | 399.0 | 442.0 | Sell | 125,145 | 2711 | LSE | |
| 23:35:09 | 416.745 | 8 | O | 398.0 | 443.0 | Sell | 125,135 | 2710 | LSE | |
| 23:35:08 | 416.98 | 5 | O | 399.0 | 443.0 | Sell | 125,127 | 2709 | LSE | |
| 23:35:06 | 417.07 | 2 | O | 399.0 | 444.0 | Sell | 125,122 | 2708 | LSE | |
| 23:35:06 | 416.9 | 1 | O | 399.0 | 444.0 | Sell | 125,120 | 2707 | LSE | |
| 23:35:06 | 416.83 | 5 | O | 399.0 | 442.0 | Sell | 125,119 | 2706 | LSE | |
| 23:35:03 | 418.75 | 11 | O | 399.0 | 443.0 | Sell | 125,114 | 2705 | LSE | |
| 23:35:03 | 418.75 | 5 | O | 399.0 | 443.0 | Sell | 125,103 | 2704 | LSE | |
| 23:35:03 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 125,098 | 2703 | LSE | |
| 23:35:03 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 125,096 | 2702 | LSE | |
| 23:35:03 | 418.75 | 5 | O | 399.0 | 443.0 | Sell | 125,094 | 2701 | LSE |
