Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:43 | 415.065 | 7 | O | 394.0 | 446.0 | 113,962 | 1801 | LSE | ||
| 17:04:43 | 414.92 | 3 | O | 394.0 | 446.0 | 113,955 | 1800 | LSE | ||
| 17:04:43 | 415.148 | 3 | O | 394.0 | 446.0 | 113,952 | 1799 | LSE | ||
| 17:04:43 | 415.226 | 2 | O | 394.0 | 446.0 | 113,949 | 1798 | LSE | ||
| 17:04:43 | 415.168 | 1 | O | 394.0 | 446.0 | 113,947 | 1797 | LSE | ||
| 17:04:43 | 415.137 | 1 | O | 394.0 | 446.0 | 113,946 | 1796 | LSE | ||
| 17:04:43 | 415.0 | 1 | O | 394.0 | 446.0 | 113,945 | 1795 | LSE | ||
| 17:04:43 | 414.964 | 4 | O | 394.0 | 446.0 | 113,944 | 1794 | LSE | ||
| 17:04:43 | 414.89 | 3 | O | 394.0 | 446.0 | 113,940 | 1793 | LSE | ||
| 17:04:33 | 415.098 | 3 | O | 394.0 | 446.0 | 113,937 | 1792 | LSE | ||
| 17:04:33 | 415.113 | 1 | O | 394.0 | 446.0 | 113,934 | 1791 | LSE | ||
| 17:04:33 | 415.113 | 50 | O | 394.0 | 446.0 | 113,933 | 1790 | LSE | ||
| 17:04:33 | 415.158 | 1 | O | 394.0 | 446.0 | 113,883 | 1789 | LSE | ||
| 17:04:33 | 415.18 | 1 | O | 394.0 | 446.0 | 113,882 | 1788 | LSE | ||
| 17:04:33 | 415.19 | 2 | O | 394.0 | 446.0 | 113,881 | 1787 | LSE | ||
| 17:04:33 | 415.18 | 1 | O | 394.0 | 446.0 | 113,879 | 1786 | LSE | ||
| 17:04:33 | 415.186 | 1 | O | 394.0 | 446.0 | 113,878 | 1785 | LSE | ||
| 17:04:33 | 415.343 | 24 | O | 394.0 | 446.0 | 113,877 | 1784 | LSE | ||
| 17:04:33 | 415.292 | 4 | O | 394.0 | 446.0 | 113,853 | 1783 | LSE | ||
| 17:04:33 | 415.125 | 1 | O | 394.0 | 446.0 | 113,849 | 1782 | LSE | ||
| 17:04:33 | 415.14 | 2 | O | 394.0 | 446.0 | 113,848 | 1781 | LSE | ||
| 17:04:33 | 415.175 | 1 | O | 394.0 | 446.0 | 113,846 | 1780 | LSE | ||
| 17:04:33 | 415.29 | 2 | O | 394.0 | 446.0 | 113,845 | 1779 | LSE | ||
| 17:04:33 | 415.397 | 2 | O | 394.0 | 446.0 | 113,843 | 1778 | LSE | ||
| 17:04:24 | 415.235 | 1 | O | 394.0 | 446.0 | 113,841 | 1777 | LSE | ||
| 17:04:24 | 415.266 | 7 | O | 394.0 | 446.0 | 113,840 | 1776 | LSE | ||
| 17:04:24 | 415.28 | 10 | O | 394.0 | 446.0 | 113,833 | 1775 | LSE | ||
| 17:04:24 | 415.278 | 3 | O | 394.0 | 446.0 | 113,823 | 1774 | LSE | ||
| 17:04:24 | 415.16 | 1 | O | 394.0 | 446.0 | 113,820 | 1773 | LSE | ||
| 17:04:24 | 415.187 | 1 | O | 394.0 | 446.0 | 113,819 | 1772 | LSE | ||
| 17:04:24 | 415.14 | 36 | O | 394.0 | 446.0 | 113,818 | 1771 | LSE | ||
| 17:04:24 | 415.099 | 1 | O | 394.0 | 446.0 | 113,782 | 1770 | LSE | ||
| 17:04:24 | 415.22 | 17 | O | 394.0 | 446.0 | 113,781 | 1769 | LSE | ||
| 17:04:24 | 415.225 | 5 | O | 394.0 | 446.0 | 113,764 | 1768 | LSE | ||
| 17:04:24 | 415.202 | 1 | O | 394.0 | 446.0 | 113,759 | 1767 | LSE | ||
| 17:04:24 | 415.243 | 2 | O | 394.0 | 446.0 | 113,758 | 1766 | LSE | ||
| 17:04:24 | 415.324 | 2 | O | 394.0 | 446.0 | 113,756 | 1765 | LSE | ||
| 17:04:24 | 415.34 | 2 | O | 394.0 | 446.0 | 113,754 | 1764 | LSE | ||
| 17:04:24 | 415.695 | 3 | O | 394.0 | 446.0 | 113,752 | 1763 | LSE | ||
| 17:04:14 | 415.346 | 1 | O | 394.0 | 446.0 | 113,749 | 1762 | LSE | ||
| 17:04:14 | 415.732 | 1 | O | 394.0 | 446.0 | 113,748 | 1761 | LSE | ||
| 17:04:14 | 415.556 | 1 | O | 394.0 | 446.0 | 113,747 | 1760 | LSE | ||
| 17:04:14 | 415.5 | 1 | O | 394.0 | 446.0 | 113,746 | 1759 | LSE | ||
| 17:04:14 | 415.75 | 1 | O | 394.0 | 446.0 | 113,745 | 1758 | LSE | ||
| 17:04:14 | 415.63 | 43 | O | 394.0 | 446.0 | 113,744 | 1757 | LSE | ||
| 17:04:14 | 415.67 | 1 | O | 394.0 | 446.0 | 113,701 | 1756 | LSE | ||
| 17:04:14 | 415.67 | 5 | O | 394.0 | 446.0 | 113,700 | 1755 | LSE | ||
| 17:04:14 | 415.738 | 11 | O | 394.0 | 446.0 | 113,695 | 1754 | LSE | ||
| 17:04:14 | 415.73 | 1 | O | 394.0 | 446.0 | 113,684 | 1753 | LSE | ||
| 17:04:14 | 415.73 | 7 | O | 394.0 | 446.0 | 113,683 | 1752 | LSE | ||
| 17:04:14 | 415.749 | 2 | O | 394.0 | 446.0 | 113,676 | 1751 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
