Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:00 | 33388.69 | 2 | O | 396.0 | 439.0 | 107,116 | 1101 | LSE | ||
| 16:15:38 | 415.105 | 100 | O | 396.0 | 439.0 | 107,114 | 1100 | LSE | ||
| 16:15:38 | 414.84 | 100 | O | 396.0 | 439.0 | 107,014 | 1099 | LSE | ||
| 16:15:37 | 415.12 | 100 | O | 396.0 | 439.0 | 106,914 | 1098 | LSE | ||
| 16:15:37 | 415.12 | 100 | O | 396.0 | 439.0 | 106,814 | 1097 | LSE | ||
| 16:15:37 | 415.12 | 100 | O | 396.0 | 439.0 | 106,714 | 1096 | LSE | ||
| 16:15:21 | 419.5 | 75 | O | 396.0 | 439.0 | 106,614 | 1095 | LSE | ||
| 16:15:20 | 419.5 | 75 | O | 396.0 | 439.0 | 106,539 | 1094 | LSE | ||
| 16:15:18 | 33341.812 | 5 | O | 396.0 | 439.0 | 106,464 | 1093 | LSE | ||
| 16:15:18 | 33356.158 | 2 | O | 396.0 | 439.0 | 106,459 | 1092 | LSE | ||
| 16:15:18 | 33380.626 | 14 | O | 396.0 | 439.0 | 106,457 | 1091 | LSE | ||
| 16:15:18 | 33410.77 | 35 | O | 396.0 | 439.0 | 106,443 | 1090 | LSE | ||
| 16:15:18 | 33520.728 | 11 | O | 396.0 | 439.0 | 106,408 | 1089 | LSE | ||
| 16:15:18 | 33524.702 | 74 | O | 396.0 | 439.0 | 106,397 | 1088 | LSE | ||
| 16:15:18 | 33373.81 | 1 | O | 396.0 | 439.0 | 106,323 | 1087 | LSE | ||
| 16:15:18 | 33364.502 | 9 | O | 396.0 | 439.0 | 106,322 | 1086 | LSE | ||
| 16:15:18 | 33353.955 | 5 | O | 396.0 | 439.0 | 106,313 | 1085 | LSE | ||
| 16:15:18 | 33361.872 | 2 | O | 396.0 | 439.0 | 106,308 | 1084 | LSE | ||
| 16:15:18 | 33403.766 | 4 | O | 396.0 | 439.0 | 106,306 | 1083 | LSE | ||
| 16:15:18 | 33396.995 | 1 | O | 396.0 | 439.0 | 106,302 | 1082 | LSE | ||
| 16:15:18 | 33410.849 | 4 | O | 396.0 | 439.0 | 106,301 | 1081 | LSE | ||
| 16:15:18 | 33412.411 | 8 | O | 396.0 | 439.0 | 106,297 | 1080 | LSE | ||
| 16:15:18 | 33406.698 | 29 | O | 396.0 | 439.0 | 106,289 | 1079 | LSE | ||
| 16:15:18 | 33406.682 | 8 | O | 396.0 | 439.0 | 106,260 | 1078 | LSE | ||
| 16:15:18 | 33302.59 | 1 | O | 396.0 | 439.0 | 106,252 | 1077 | LSE | ||
| 16:15:18 | 33371.795 | 19 | O | 396.0 | 439.0 | 106,251 | 1076 | LSE | ||
| 16:15:18 | 33377.635 | 10 | O | 396.0 | 439.0 | 106,232 | 1075 | LSE | ||
| 16:15:18 | 33351.647 | 7 | O | 396.0 | 439.0 | 106,222 | 1074 | LSE | ||
| 16:15:18 | 33349.239 | 7 | O | 396.0 | 439.0 | 106,215 | 1073 | LSE | ||
| 16:15:18 | 33354.137 | 14 | O | 396.0 | 439.0 | 106,208 | 1072 | LSE | ||
| 16:15:18 | 33367.957 | 9 | O | 396.0 | 439.0 | 106,194 | 1071 | LSE | ||
| 16:15:18 | 33361.515 | 59 | O | 396.0 | 439.0 | 106,185 | 1070 | LSE | ||
| 16:15:18 | 33327.033 | 12 | O | 396.0 | 439.0 | 106,126 | 1069 | LSE | ||
| 16:15:18 | 33315.516 | 1 | O | 396.0 | 439.0 | 106,114 | 1068 | LSE | ||
| 16:15:18 | 33315.516 | 5 | O | 396.0 | 439.0 | 106,113 | 1067 | LSE | ||
| 16:15:18 | 33323.052 | 50 | O | 396.0 | 439.0 | 106,108 | 1066 | LSE | ||
| 16:15:18 | 33337.469 | 29 | O | 396.0 | 439.0 | 106,058 | 1065 | LSE | ||
| 16:15:18 | 33333.423 | 7 | O | 396.0 | 439.0 | 106,029 | 1064 | LSE | ||
| 16:15:18 | 33336.848 | 3 | O | 396.0 | 439.0 | 106,022 | 1063 | LSE | ||
| 16:15:18 | 33338.486 | 8 | O | 396.0 | 439.0 | 106,019 | 1062 | LSE | ||
| 16:15:18 | 33348.891 | 74 | O | 396.0 | 439.0 | 106,011 | 1061 | LSE | ||
| 16:15:18 | 33327.049 | 3 | O | 396.0 | 439.0 | 105,937 | 1060 | LSE | ||
| 16:15:18 | 33334.522 | 18 | O | 396.0 | 439.0 | 105,934 | 1059 | LSE | ||
| 16:15:18 | 33324.73 | 5 | O | 396.0 | 439.0 | 105,916 | 1058 | LSE | ||
| 16:15:18 | 33318.187 | 14 | O | 396.0 | 439.0 | 105,911 | 1057 | LSE | ||
| 16:15:18 | 33314.357 | 5 | O | 396.0 | 439.0 | 105,897 | 1056 | LSE | ||
| 16:15:18 | 33308.673 | 9 | O | 396.0 | 439.0 | 105,892 | 1055 | LSE | ||
| 16:15:18 | 33289.447 | 70 | O | 396.0 | 439.0 | 105,883 | 1054 | LSE | ||
| 16:15:18 | 33287.873 | 5 | O | 396.0 | 439.0 | 105,813 | 1053 | LSE | ||
| 16:15:18 | 33268.838 | 17 | O | 396.0 | 439.0 | 105,808 | 1052 | LSE | ||
| 16:15:18 | 33274.474 | 1 | O | 396.0 | 439.0 | 105,791 | 1051 | LSE |
