Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:43 | 416.921 | 12 | O | 399.0 | 442.0 | Sell | 210,032 | 5401 | LSE | |
| 02:02:43 | 417.51 | 10 | O | 399.0 | 442.0 | Sell | 210,020 | 5400 | LSE | |
| 02:02:42 | 416.85 | 100 | O | 399.0 | 442.0 | Sell | 210,010 | 5399 | LSE | |
| 02:02:42 | 416.853 | 77 | O | 399.0 | 442.0 | Sell | 209,910 | 5398 | LSE | |
| 02:02:41 | 417.02 | 1 | O | 399.0 | 442.0 | Sell | 209,833 | 5397 | LSE | |
| 02:02:40 | 416.98 | 200 | O | 399.0 | 442.0 | Sell | 209,832 | 5396 | LSE | |
| 02:02:40 | 416.98 | 50 | O | 399.0 | 442.0 | Sell | 209,632 | 5395 | LSE | |
| 02:02:37 | 417.12 | 1 | O | 399.0 | 442.0 | Sell | 209,582 | 5394 | LSE | |
| 02:02:35 | 417.085 | 1 | O | 399.0 | 442.0 | Sell | 209,581 | 5393 | LSE | |
| 02:02:31 | 417.12 | 1 | O | 399.0 | 442.0 | Sell | 209,580 | 5392 | LSE | |
| 02:02:28 | 417.29 | 4 | O | 399.0 | 442.0 | Sell | 209,579 | 5391 | LSE | |
| 02:02:23 | 417.19 | 40 | O | 399.0 | 442.0 | Sell | 209,575 | 5390 | LSE | |
| 02:02:18 | 417.39 | 2 | O | 399.0 | 442.0 | Sell | 209,535 | 5389 | LSE | |
| 02:02:18 | 416.88 | 2 | O | 399.0 | 442.0 | Sell | 209,533 | 5388 | LSE | |
| 02:02:16 | 417.193 | 1 | O | 399.0 | 442.0 | Sell | 209,531 | 5387 | LSE | |
| 02:02:16 | 417.19 | 1 | O | 399.0 | 442.0 | Sell | 209,530 | 5386 | LSE | |
| 02:02:13 | 416.63 | 1 | O | 399.0 | 442.0 | Sell | 209,529 | 5385 | LSE | |
| 02:02:09 | 416.99 | 2 | O | 399.0 | 442.0 | Sell | 209,528 | 5384 | LSE | |
| 02:02:08 | 416.95 | 1 | O | 399.0 | 442.0 | Sell | 209,526 | 5383 | LSE | |
| 02:02:02 | 416.8 | 21 | O | 399.0 | 442.0 | Sell | 209,525 | 5382 | LSE | |
| 02:02:01 | 417.23 | 100 | O | 399.0 | 442.0 | Sell | 209,504 | 5381 | LSE | |
| 02:01:54 | 416.74 | 2 | O | 399.0 | 442.0 | Sell | 209,404 | 5380 | LSE | |
| 02:01:53 | 417.145 | 33 | O | 399.0 | 442.0 | Sell | 209,402 | 5379 | LSE | |
| 02:01:52 | 417.117 | 1 | O | 399.0 | 442.0 | Sell | 209,369 | 5378 | LSE | |
| 02:01:51 | 417.115 | 2 | O | 399.0 | 442.0 | Sell | 209,368 | 5377 | LSE | |
| 02:01:50 | 417.105 | 3 | O | 399.0 | 442.0 | Sell | 209,366 | 5376 | LSE | |
| 02:01:41 | 417.052 | 3 | O | 399.0 | 442.0 | Sell | 209,363 | 5375 | LSE | |
| 02:01:40 | 416.52 | 6 | O | 399.0 | 442.0 | Sell | 209,360 | 5374 | LSE | |
| 02:01:31 | 417.08 | 2 | O | 399.0 | 442.0 | Sell | 209,354 | 5373 | LSE | |
| 02:01:31 | 417.139 | 4 | O | 399.0 | 442.0 | Sell | 209,352 | 5372 | LSE | |
| 02:01:29 | 417.096 | 1 | O | 399.0 | 442.0 | Sell | 209,348 | 5371 | LSE | |
| 02:01:27 | 416.99 | 85 | O | 399.0 | 442.0 | Sell | 209,347 | 5370 | LSE | |
| 02:01:26 | 417.0 | 100 | O | 399.0 | 442.0 | Sell | 209,262 | 5369 | LSE | |
| 02:01:15 | 416.865 | 100 | O | 399.0 | 442.0 | Sell | 209,162 | 5368 | LSE | |
| 02:01:04 | 416.856 | 10 | O | 399.0 | 442.0 | Sell | 209,062 | 5367 | LSE | |
| 02:01:01 | 416.93 | 10 | O | 399.0 | 442.0 | Sell | 209,052 | 5366 | LSE | |
| 02:00:56 | 416.5 | 2 | O | 399.0 | 442.0 | Sell | 209,042 | 5365 | LSE | |
| 02:00:53 | 416.89 | 100 | O | 399.0 | 442.0 | Sell | 209,040 | 5364 | LSE | |
| 02:00:53 | 416.89 | 177 | O | 399.0 | 442.0 | Sell | 208,940 | 5363 | LSE | |
| 02:00:50 | 416.92 | 23 | O | 399.0 | 442.0 | Sell | 208,763 | 5362 | LSE | |
| 02:00:45 | 416.83 | 10 | O | 399.0 | 442.0 | Sell | 208,740 | 5361 | LSE | |
| 02:00:34 | 417.06 | 1 | O | 399.0 | 442.0 | Sell | 208,730 | 5360 | LSE | |
| 02:00:30 | 416.95 | 3 | O | 399.0 | 442.0 | Sell | 208,729 | 5359 | LSE | |
| 02:00:29 | 416.71 | 19 | O | 399.0 | 442.0 | Sell | 208,726 | 5358 | LSE | |
| 02:00:28 | 416.75 | 15 | O | 399.0 | 442.0 | Sell | 208,707 | 5357 | LSE | |
| 02:00:26 | 416.705 | 100 | O | 399.0 | 442.0 | Sell | 208,692 | 5356 | LSE | |
| 02:00:23 | 416.82 | 23 | O | 399.0 | 442.0 | Sell | 208,592 | 5355 | LSE | |
| 02:00:22 | 416.725 | 1 | O | 399.0 | 442.0 | Sell | 208,569 | 5354 | LSE | |
| 02:00:16 | 416.57 | 4 | O | 399.0 | 442.0 | Sell | 208,568 | 5353 | LSE | |
| 02:00:16 | 416.59 | 1 | O | 399.0 | 442.0 | Sell | 208,564 | 5352 | LSE | |
| 02:00:14 | 416.775 | 1 | O | 399.0 | 442.0 | Sell | 208,563 | 5351 | LSE |
