Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:49 | 414.345 | 2 | O | 394.0 | 446.0 | 110,731 | 1251 | LSE | ||
| 17:00:49 | 414.314 | 2 | O | 394.0 | 446.0 | 110,729 | 1250 | LSE | ||
| 17:00:49 | 414.32 | 15 | O | 394.0 | 446.0 | 110,727 | 1249 | LSE | ||
| 17:00:49 | 414.338 | 1 | O | 394.0 | 446.0 | 110,712 | 1248 | LSE | ||
| 17:00:49 | 414.38 | 25 | O | 394.0 | 446.0 | 110,711 | 1247 | LSE | ||
| 17:00:49 | 414.33 | 2 | O | 394.0 | 446.0 | 110,686 | 1246 | LSE | ||
| 17:00:49 | 414.539 | 1 | O | 394.0 | 446.0 | 110,684 | 1245 | LSE | ||
| 17:00:49 | 414.584 | 5 | O | 394.0 | 446.0 | 110,683 | 1244 | LSE | ||
| 17:00:49 | 414.55 | 1 | O | 394.0 | 446.0 | 110,678 | 1243 | LSE | ||
| 17:00:49 | 414.66 | 1 | O | 394.0 | 446.0 | 110,677 | 1242 | LSE | ||
| 17:00:49 | 414.827 | 1 | O | 394.0 | 446.0 | 110,676 | 1241 | LSE | ||
| 17:00:49 | 414.827 | 6 | O | 394.0 | 446.0 | 110,675 | 1240 | LSE | ||
| 17:00:49 | 414.898 | 15 | O | 394.0 | 446.0 | 110,669 | 1239 | LSE | ||
| 17:00:49 | 414.5 | 1 | O | 394.0 | 446.0 | 110,654 | 1238 | LSE | ||
| 17:00:49 | 415.15 | 1 | O | 394.0 | 446.0 | 110,653 | 1237 | LSE | ||
| 17:00:49 | 414.91 | 2 | O | 394.0 | 446.0 | 110,652 | 1236 | LSE | ||
| 17:00:49 | 414.793 | 4 | O | 394.0 | 446.0 | 110,650 | 1235 | LSE | ||
| 17:00:49 | 414.786 | 2 | O | 394.0 | 446.0 | 110,646 | 1234 | LSE | ||
| 17:00:45 | 414.93 | 1 | O | 394.0 | 446.0 | 110,644 | 1233 | LSE | ||
| 17:00:45 | 414.979 | 1 | O | 394.0 | 446.0 | 110,643 | 1232 | LSE | ||
| 17:00:39 | 415.54 | 12 | O | 394.0 | 446.0 | 110,642 | 1231 | LSE | ||
| 17:00:39 | 415.0 | 2 | O | 394.0 | 446.0 | 110,630 | 1230 | LSE | ||
| 17:00:39 | 415.0 | 1 | O | 394.0 | 446.0 | 110,628 | 1229 | LSE | ||
| 17:00:39 | 415.144 | 1 | O | 394.0 | 446.0 | 110,627 | 1228 | LSE | ||
| 17:00:39 | 415.1 | 1 | O | 394.0 | 446.0 | 110,626 | 1227 | LSE | ||
| 17:00:39 | 415.096 | 1 | O | 394.0 | 446.0 | 110,625 | 1226 | LSE | ||
| 17:00:39 | 415.089 | 1 | O | 394.0 | 446.0 | 110,624 | 1225 | LSE | ||
| 17:00:39 | 414.98 | 2 | O | 394.0 | 446.0 | 110,623 | 1224 | LSE | ||
| 17:00:39 | 414.81 | 24 | O | 394.0 | 446.0 | 110,621 | 1223 | LSE | ||
| 17:00:39 | 414.805 | 1 | O | 394.0 | 446.0 | 110,597 | 1222 | LSE | ||
| 17:00:39 | 415.55 | 24 | O | 394.0 | 446.0 | 110,596 | 1221 | LSE | ||
| 17:00:39 | 416.47 | 5 | O | 394.0 | 446.0 | 110,572 | 1220 | LSE | ||
| 17:00:39 | 416.5 | 1 | O | 394.0 | 446.0 | 110,567 | 1219 | LSE | ||
| 17:00:39 | 417.98 | 1 | O | 394.0 | 446.0 | 110,566 | 1218 | LSE | ||
| 17:00:39 | 418.1 | 24 | O | 394.0 | 446.0 | Sell | 110,565 | 1217 | LSE | |
| 17:00:28 | 419.61 | 5 | O | 394.0 | 446.0 | Sell | 110,541 | 1216 | LSE | |
| 16:57:16 | 419.5 | 25 | O | 396.0 | 439.0 | 110,536 | 1215 | LSE | ||
| 16:57:16 | 419.5 | 1 | O | 396.0 | 439.0 | 110,511 | 1214 | LSE | ||
| 16:57:16 | 419.4 | 2 | O | 396.0 | 439.0 | 110,510 | 1213 | LSE | ||
| 16:57:16 | 419.5 | 22 | O | 396.0 | 439.0 | 110,508 | 1212 | LSE | ||
| 16:57:16 | 419.4 | 50 | O | 396.0 | 439.0 | 110,486 | 1211 | LSE | ||
| 16:57:16 | 419.4 | 50 | O | 396.0 | 439.0 | 110,436 | 1210 | LSE | ||
| 16:57:11 | 419.3 | 17 | O | 396.0 | 439.0 | 110,386 | 1209 | LSE | ||
| 16:57:06 | 419.3 | 108 | O | 396.0 | 439.0 | 110,369 | 1208 | LSE | ||
| 16:56:45 | 419.4 | 2 | O | 396.0 | 439.0 | 110,261 | 1207 | LSE | ||
| 16:56:45 | 419.4 | 10 | O | 396.0 | 439.0 | 110,259 | 1206 | LSE | ||
| 16:56:45 | 419.4 | 38 | O | 396.0 | 439.0 | 110,249 | 1205 | LSE | ||
| 16:55:44 | 419.4 | 8 | O | 396.0 | 439.0 | 110,211 | 1204 | LSE | ||
| 16:54:33 | 419.45 | 10 | O | 396.0 | 439.0 | 110,203 | 1203 | LSE | ||
| 16:46:46 | 419.3 | 2 | O | 396.0 | 439.0 | 110,193 | 1202 | LSE | ||
| 16:46:13 | 419.3 | 20 | O | 396.0 | 439.0 | 110,191 | 1201 | LSE |
