Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:01 | 33794.77 | 17 | O | 399.0 | 444.0 | Buy | 140,319 | 3451 | LSE | |
| 23:53:01 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 140,302 | 3450 | LSE | |
| 23:52:58 | 419.132 | 4 | O | 398.0 | 444.0 | Sell | 140,301 | 3449 | LSE | |
| 23:52:58 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 140,297 | 3448 | LSE | |
| 23:52:57 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 140,295 | 3447 | LSE | |
| 23:52:57 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 140,294 | 3446 | LSE | |
| 23:52:55 | 419.132 | 4 | O | 399.0 | 444.0 | Sell | 140,293 | 3445 | LSE | |
| 23:52:55 | 418.53 | 2 | O | 399.0 | 444.0 | Sell | 140,289 | 3444 | LSE | |
| 23:52:55 | 419.075 | 150 | O | 399.0 | 444.0 | Sell | 140,287 | 3443 | LSE | |
| 23:52:51 | 418.89 | 2 | O | 399.0 | 444.0 | Sell | 140,137 | 3442 | LSE | |
| 23:52:51 | 418.93 | 1 | O | 399.0 | 444.0 | Sell | 140,135 | 3441 | LSE | |
| 23:52:50 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 140,134 | 3440 | LSE | |
| 23:52:50 | 418.1 | 1 | O | 399.0 | 444.0 | Sell | 140,133 | 3439 | LSE | |
| 23:52:50 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 140,132 | 3438 | LSE | |
| 23:52:49 | 418.1 | 2 | O | 399.0 | 444.0 | Sell | 140,131 | 3437 | LSE | |
| 23:52:44 | 418.27 | 2 | O | 398.0 | 444.0 | Sell | 140,129 | 3436 | LSE | |
| 23:52:44 | 419.18 | 2 | O | 399.0 | 444.0 | Sell | 140,127 | 3435 | LSE | |
| 23:52:44 | 419.235 | 1 | O | 398.0 | 444.0 | Sell | 140,125 | 3434 | LSE | |
| 23:52:43 | 417.99 | 9 | O | 399.0 | 444.0 | Sell | 140,124 | 3433 | LSE | |
| 23:52:42 | 417.99 | 2 | O | 399.0 | 444.0 | Sell | 140,115 | 3432 | LSE | |
| 23:52:42 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 140,113 | 3431 | LSE | |
| 23:52:42 | 418.27 | 4 | O | 399.0 | 444.0 | Sell | 140,112 | 3430 | LSE | |
| 23:52:41 | 33798.15 | 285 | O | 399.0 | 444.0 | Buy | 140,108 | 3429 | LSE | |
| 23:52:41 | 419.268 | 23 | O | 399.0 | 444.0 | Sell | 139,823 | 3428 | LSE | |
| 23:52:40 | 418.27 | 2 | O | 398.0 | 444.0 | Sell | 139,800 | 3427 | LSE | |
| 23:52:40 | 418.27 | 1 | O | 398.0 | 444.0 | Sell | 139,798 | 3426 | LSE | |
| 23:52:39 | 418.66 | 10 | O | 399.0 | 444.0 | Sell | 139,797 | 3425 | LSE | |
| 23:52:38 | 33796.268 | 44 | O | 399.0 | 444.0 | Buy | 139,787 | 3424 | LSE | |
| 23:52:38 | 418.27 | 71 | O | 399.0 | 444.0 | Sell | 139,743 | 3423 | LSE | |
| 23:52:37 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 139,672 | 3422 | LSE | |
| 23:52:33 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 139,671 | 3421 | LSE | |
| 23:52:33 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 139,670 | 3420 | LSE | |
| 23:52:33 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 139,669 | 3419 | LSE | |
| 23:52:31 | 419.02 | 12 | O | 399.0 | 444.0 | Sell | 139,668 | 3418 | LSE | |
| 23:52:31 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 139,656 | 3417 | LSE | |
| 23:52:29 | 419.1 | 1 | O | 399.0 | 444.0 | Sell | 139,655 | 3416 | LSE | |
| 23:52:25 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 139,654 | 3415 | LSE | |
| 23:52:25 | 419.067 | 5 | O | 399.0 | 444.0 | Sell | 139,652 | 3414 | LSE | |
| 23:52:24 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 139,647 | 3413 | LSE | |
| 23:52:19 | 33739.713 | 2 | O | 399.0 | 444.0 | Buy | 139,645 | 3412 | LSE | |
| 23:52:19 | 33739.713 | 14 | O | 399.0 | 444.0 | Buy | 139,643 | 3411 | LSE | |
| 23:52:17 | 418.1 | 1 | O | 399.0 | 444.0 | Sell | 139,629 | 3410 | LSE | |
| 23:52:17 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 139,628 | 3409 | LSE | |
| 23:52:17 | 33735.664 | 4 | O | 399.0 | 444.0 | Buy | 139,627 | 3408 | LSE | |
| 23:52:17 | 418.785 | 75 | O | 399.0 | 444.0 | Sell | 139,623 | 3407 | LSE | |
| 23:52:15 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 139,548 | 3406 | LSE | |
| 23:52:14 | 417.99 | 1 | O | 398.0 | 444.0 | Sell | 139,547 | 3405 | LSE | |
| 23:52:10 | 417.99 | 1 | O | 399.0 | 444.0 | Sell | 139,546 | 3404 | LSE | |
| 23:52:10 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 139,545 | 3403 | LSE | |
| 23:52:09 | 418.355 | 2 | O | 399.0 | 444.0 | Sell | 139,542 | 3402 | LSE | |
| 23:52:09 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 139,540 | 3401 | LSE |
