Santos 주식 가격. STO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Santos Limited (STO) 시세

Santos Limited (STO)

6.77

-0.07

(-1.02%)

마감 20 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

6.77

매수가

6.76

매도가

6.85

거래량

10,474,715

6.74 일간 변동폭 6.92

5.00 52주 범위 12.01

market_cap

전일 종가

6.84

개장가

6.90

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,695,200

발행 주식

3,247,772,961

배당수익률

-

주가수익률

15.53

주당순이익(EPS)

0.44

매출

5.89B

순이익

1.42B

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.santos.com

본부

Adelaide, South Australia, Aus

설립됨

1954

Santos Limited is listed in the Crude Petroleum & Natural Gs sector of the 호주 증권거래소 with ticker STO. The last closing price for Santos was AUD6.84. Over the last year, Santos shares have traded in a share price range of AUD 5.00 to AUD 12.01.

Santos currently has 3,247,772,961 shares in issue. The market capitalisation of Santos is AUD22.21 billion. Santos has a price to earnings ratio (PE ratio) of 15.53.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.445103857567	6.74	9	6.66	5370230	6.73691286	DE
4	-0.2	-2.86944045911	6.97	9	6.61	6153909	6.7990423	DE
12	-0.57	-7.76566757493	7.34	11.01	5.01	7695200	7.00459269	DE
26	-0.81	-10.6860158311	7.58	11.01	5.01	7399495	7.36340742	DE
52	-0.38	-5.31468531469	7.15	12.01	5	7853063	7.4088006	DE
156	0.1	1.49925037481	6.67	12.01	2.6	9806739	7.42268578	DE
260	-1.32	-16.3164400494	8.09	12.01	2.6	9059701	6.95866477	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

tw0122

tw0122 3 분 전

SPAI $3.10 +'35%

JOoa0ky

JOoa0ky 3 분 전

Good Morning Three Fifty Wall.
https://cdn.britannica.com/89/179589-138-3EE27C94/Overview-Great-Wall-of-China.jpg?w=800&h=450&c=crop

Trooperstocks

Trooperstocks 3 분 전

$ILLR New Press Release: Former Head of Product at TikTok Sean Kim joins Triller Group

Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App

Los Angeles, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (“T

LandPro

LandPro 4 분 전

Gotta give these communist chinamen credit. They pull off these scams with their eyes half closed. 😆 To the moon🚀

ko49

I buy and sell ELTP on both Fidelity and Schwab and have never had a problem.

thegoodnessparadox

thegoodnessparadox 4 분 전

I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I

thegoodnessparadox

thegoodnessparadox 4 분 전

I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I

weedtrader420

weedtrader420 5 분 전

✊😎👍📈

glenn1919

glenn1919 5 분 전

SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

tradernewstip

tradernewstip 5 분 전

#BREAKINGNEWS $ILLR @triller
Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

pepeoil

pepeoil 5 분 전

10 4 good buddy. I am tired of it and I am not ever paying again.

tw0122

tw0122 5 분 전

Hope today better NUKK hitting $1.90s premarket. 2m floater Bitcoin play

TJG

On top of that, there's another important factor that hasn't been brought up yet, and it seems I'm the only one who has fully recognized it: OneMind Technologies has experienced a change in its control person.
Under page 11of 15
Control Person: Stephane Eyme, Global CEO
Replaced

PRCubaDog

PRCubaDog 5 분 전

Matt's dumping away!
Outstanding Shares
9,128,673
11/18/2024

BlazingStocks

BlazingStocks 5 분 전

$MRPT News November 19, 2024

The MacReport.Net, Inc. obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78531/content

Rambo Rell

Rambo Rell 6 분 전

$ILLR 🌟 Big News!
Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-p

peanutz

peanutz 6 분 전

Yes they would . Talks to themselves lol 😆

Rambo Rell

Rambo Rell 6 분 전

$ILLR 🌟 Big News!
@Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-

Spuds McKenz66

Spuds McKenz66 6 분 전

glenn1919

glenn1919 6 분 전

...SES.......SGMO.......SPAI....https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross 7 분 전

$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.stocktitan.net/news/ILLR/former-head-of-product-at-tik-tok-sean-kim-joins-triller-tlzv343539yn.html

i_like_bb_stock

i_like_bb_stock 7 분 전

ILLR huge news the main guy from Tik Tok joins https://dilution.news/07ef5148c562dd21a9689d491b5d20b5

WebSlinger

WebSlinger 7 분 전

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

jbsliverer

jbsliverer 7 분 전

What has to be done has got to be done real quick. There won't be any way to expose it later, all the avenues for legal inquiry and access to the means will be gone. America as we know it and as a democratic nation will be gone, such as it is now. We definitely will have what may be an impossible

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관