Resolute Mining 주식 가격. RSG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Resolute Mining Limited (RSG) 시세

Resolute Mining Limited (RSG)

0.42

0.005

(1.20%)

마감 04 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.42

매수가

0.415

매도가

0.43

거래량

16,151,940

0.415 일간 변동폭 0.43

0.325 52주 범위 0.89

market_cap

전일 종가

0.415

개장가

0.415

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

21,944,967

발행 주식

2,129,006,569

배당수익률

-

주가수익률

13.64

주당순이익(EPS)

0.03

매출

631.07M

순이익

65.58M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.rml.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Resolute Mining Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker RSG. The last closing price for Resolute Mining was AUD0.42. Over the last year, Resolute Mining shares have traded in a share price range of AUD 0.325 to AUD 0.89.

Resolute Mining currently has 2,129,006,569 shares in issue. The market capitalisation of Resolute Mining is AUD883.54 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	3.7037037037	0.405	0.445	0.375	27181247	0.39948986	DE
4	-0.375	-47.1698113208	0.795	0.8	0.345	30019331	0.44909422	DE
12	-0.225	-34.8837209302	0.645	0.89	0.345	21944967	0.61895419	DE
26	-0.135	-24.3243243243	0.555	0.89	0.345	15032519	0.61464711	DE
52	-0.025	-5.61797752809	0.445	0.89	0.325	11581624	0.55228937	DE
156	0.07	20	0.35	0.89	0.17	9044588	0.42871833	DE
260	-0.76	-64.406779661	1.18	1.497	0.17	8988326	0.58802075	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

manibiotech

manibiotech 3 분 전

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 3 분 전

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 3 분 전

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 4 분 전

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 4 분 전

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 4 분 전

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 4 분 전

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 4 분 전

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 4 분 전

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 4 분 전

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 5 분 전

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 5 분 전

You're from Florida?

berniel

berniel 5 분 전

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 5 분 전

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 5 분 전

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 5 분 전

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 5 분 전

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 5 분 전

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 6 분 전

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 6 분 전

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 6 분 전

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 6 분 전

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

400 K ONNN BID CASH WTF going on here.

quester614

quester614 6 분 전

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Resolute Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관