Resolute Mining Historical Data - RSG

기업명	주식 심볼	시장	주식 타입
Resolute Mining Limited	RSG	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0075	1.79%	0.4275	17:50:00

개장가	저가	고가	종가	전일 종가
0.425	0.42	0.435	0.4275	0.42

RSG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.44	0.4475	0.40	0.414179	9,720,895	-0.0125	-2.84%
1개월	0.445	0.50	0.40	0.449861	11,263,018	-0.0175	-3.93%
3개월	0.38	0.50	0.325	0.40463	8,425,086	0.0475	12.50%
6개월	0.365	0.50	0.325	0.407747	7,414,492	0.0625	17.12%
1년	0.48	0.53	0.31	0.41002	8,330,462	-0.0525	-10.94%
3년	0.47	0.66	0.17	0.376304	7,621,530	-0.0425	-9.04%
5년	1.12	2.12	0.17	0.700959	8,556,145	-0.6925	-61.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.42	0.005	1.20%	0.415	0.425	0.41	6,901,376
26 4월(4) 2024	0.415	0.0075	1.84%	0.405	0.4175	0.40	10,843,905
24 4월(4) 2024	0.4075	-0.005	-1.21%	0.415	0.42	0.405	10,963,250
23 4월(4) 2024	0.4125	-0.0125	-2.94%	0.41	0.415	0.405	9,636,288
22 4월(4) 2024	0.425	-0.02	-4.49%	0.44	0.4475	0.42	7,440,135
19 4월(4) 2024	0.445	0.0075	1.71%	0.44	0.455	0.4375	6,804,763
18 4월(4) 2024	0.4375	-0.01	-2.23%	0.435	0.445	0.435	5,840,041
17 4월(4) 2024	0.4475	0.01	2.29%	0.425	0.455	0.425	11,343,862
16 4월(4) 2024	0.4375	-0.05	-10.26%	0.48	0.48	0.43	31,192,178
15 4월(4) 2024	0.4875	-0.005	-1.02%	0.49	0.495	0.48	6,091,473
12 4월(4) 2024	0.4925	0.02	4.23%	0.485	0.50	0.4825	11,866,630
11 4월(4) 2024	0.4725	-0.0025	-0.53%	0.46	0.48	0.455	14,266,800
10 4월(4) 2024	0.475	0.00	0.00%	0.47	0.48	0.47	7,616,020
09 4월(4) 2024	0.475	0.0125	2.70%	0.485	0.485	0.47	9,746,668
08 4월(4) 2024	0.4625	0.00	0.00%	0.4625	0.4625	0.4625	0.00
05 4월(4) 2024	0.4625	0.005	1.09%	0.45	0.465	0.4475	10,826,586
04 4월(4) 2024	0.4575	0.015	3.39%	0.455	0.465	0.45	8,998,212
03 4월(4) 2024	0.4425	0.005	1.14%	0.445	0.455	0.435	16,408,232
02 4월(4) 2024	0.4375	0.0025	0.57%	0.445	0.445	0.43	9,338,817
28 3월(3) 2024	0.435	0.045	11.54%	0.395	0.435	0.395	18,873,471