Alderan Resources 주식 가격. AL8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alderan Resources Limited (AL8) 시세

Alderan Resources Limited (AL8)

0.026

0.00

(0.00%)

마감 04 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.026

매수가

0.026

매도가

0.029

거래량

0.00

0.00 일간 변동폭 0.00

0.002 52주 범위 0.007

market_cap

전일 종가

0.026

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,584,329

발행 주식

1,106,861,306

배당수익률

-

주가수익률

-5.26

주당순이익(EPS)

-0.01

매출

-

순이익

-6.36M

섹터

Nonmetallic Mineral Pds, Nec

산업

Nonmetallic Mineral Pds, Nec

웹사이트

alderanresources.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Alderan Resources Limited is listed in the Nonmetallic Mineral Pds sector of the 호주 증권거래소 with ticker AL8. The last closing price for Alderan Resources was AUD0.03. Over the last year, Alderan Resources shares have traded in a share price range of AUD 0.002 to AUD 0.007.

Alderan Resources currently has 1,106,861,306 shares in issue. The market capitalisation of Alderan Resources is AUD28.78 million. Alderan Resources has a price to earnings ratio (PE ratio) of -5.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.022	550	0.004	0.004	0.003	1562945	0.00323705	DE
12	0.024	1200	0.002	0.005	0.002	5584329	0.00354402	DE
26	0.0215	477.777777778	0.0045	0.005	0.002	3372231	0.00351329	DE
52	0.019	271.428571429	0.007	0.007	0.002	3174478	0.00415059	DE
156	-0.008	-23.5294117647	0.034	0.0375	0.002	2446825	0.0087859	DE
260	-0.004	-13.3333333333	0.03	0.21	0.002	1655438	0.01993645	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
LYCLynas Rare Earths Limited	AUD 7.138 (0.00%)	45k
ASKAbacus Storage King	AUD 1.215 (0.00%)	5.7k
YALYancoal Australia Ltd	AUD 6.11 (0.00%)	1.02k
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

1611

1611 55 초 전

Just guessing, but they're probably "herding cats" with the different companies they took under their umbrella. IMO.

Trooperstocks

Trooperstocks 1 분 전

Great website here, with video and more DD on The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

Smartypants2

Smartypants2 1 분 전

"Sooner than you think" simply refers to the fact that (based on publicly available information) XERI appears to be much closer to certification and commercialization than the bashers would have us believe.

in99flyers

in99flyers 1 분 전

https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce

You can look up any Ethereum token on etherscan and there is a ledger and record of every transaction. Awesome thing. Good luck.

ZRock

ZRock 2 분 전

lol, 15% spread. people trying to buy on the cheap..

FOFreddie

FOFreddie 2 분 전

Good Points DC Bill - What do you think about a Consent Decree for Exit leaving the Backstop in Place while Capital is built. First step should be to start paying divs on common and paying the stated divs for JPS prior to Exit as part of the Consent Decree and new Agreement between the FHFA and U

doomed

doomed 2 분 전

Nnssr5 and Happyglass buying Crappy Growth at a penny a share, laughing and singing ´it’s a gift at a penny per shares…We will become billionaire.

glenn1919

glenn1919 2 분 전

MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

konshe

konshe 2 분 전

The situation is unknown, so PPS is swaying around bottom. CEO should issue a news tell the market: what is going on about 8 sprint meetings with FDA? When will do IDE re-submitting? when FDA will give it approval? Then PPS will begin to move up.

elks

When seen 400k on bid grab few 3,s

Peter J

Peter J 3 분 전

I have pointed out examples of triple zero stocks that pop to a penny, even as high as 10 cents, on nothing but baseless claims, false rumors and outright lies and quickly give back those gains. Sound familiar? Wanna gamble? Have at it.
Did you also spend 14000 posts on those examples?

infamous

infamous 3 분 전

No WONDER they keep adding shares to OS. They keep adding members to their TEAM lol as todays news shows. More dilution more dilution. Sickening

Chiron

Chiron 3 분 전

This is the base folks, load for .003 - .005 next leg up

bri123

bri123 3 분 전

OS increased to 2,239,530,778 12/03/2024
Restricted 359,757,921 12/03/2024
Unrestricted 1,879,772,857 12/03/2024
Was-
OS 2,059,530,778 12/02/2024
Restricted 359,757,921 12/02/2024
Unrestricted 1,699,772,857 12/02/2024

RIGATONI

RIGATONI 3 분 전

.45 cleared. super volume ~Rig

georgie18

georgie18 3 분 전

IMPP...$2.99...Scaling in here...🥳https://schrts.co/qvnfhRXD ...

https://finance.yahoo.com/news/imperial-petroleum-inc-impp-q3-070026557.html

Release Date: December 02, 2024

For the complete transcript of the earnings call, please refer to the ful

navycmdr

navycmdr 3 분 전

Solid GSE BUYING into the Close - Lemmings back to the BUY window ...

ProfitChaser

ProfitChaser 3 분 전

NICH Security Details
Share Structure
Market Cap Market Cap
256,820
12/02/2024

Authorized Shares
1,000,000,000
12/02/2024

Outstanding Shares
138,821,562
12/02/2024

Restricted
122,000,022

rbl100

rbl100 3 분 전

I bet RK is shorting this stock itself. Shorting should be outlawed. It's been destroying good companies, jobs, and wealth. It's time. And RK needs to have his ill gotten gains confiscated while he gets a long prison sentence. Could not happen to a better it.

3Angels120702

3Angels120702 3 분 전

How do you think Schlenk has survived all this time without generating a penny in revenue?

georgie18

georgie18 4 분 전

IMPP...$2.99...Scaling in here...🥳https://schrts.co/qvnfhRXD ...

https://finance.yahoo.com/news/imperial-petroleum-inc-impp-q3-070026557.html

Release Date: December 02, 2024

For the complete transcript of the earnings call, please refer to the ful

surfkast

surfkast 4 분 전

Thanks for the compliment. I don't bash stocks/companies. I try to post facts to dispute the scams claims down in the OTC land.

giveit2me

giveit2me 4 분 전

xrp is fighting to stay decentralized, xlm got spared(hopefully for good). decentralized for me means not registered with sec like h bar, thus freedom. if xrp wins or case gets dismissed, the finance world like we know it will change imo. i like xlm better than all the rest.

Johnnycombat10

Johnnycombat10 4 분 전

Maybe shares previously purchased at higher price back when the market price was higher.

Hitman970

Hitman970 4 분 전

Except since August

Alderan Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관