기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alderan Resources Limited | AL8 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
AL8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.006 | 0.005 | 0.005 | 2,980,218 | -0.001 | -16.67% |
1개월 | 0.005 | 0.006 | 0.005 | 0.005111 | 1,113,837 | 0.00 | 0.00% |
3개월 | 0.0035 | 0.006 | 0.003 | 0.004538 | 2,219,312 | 0.0015 | 42.86% |
6개월 | 0.011 | 0.016 | 0.003 | 0.006856 | 4,411,310 | -0.006 | -54.55% |
1년 | 0.008 | 0.016 | 0.003 | 0.008768 | 3,858,347 | -0.003 | -37.50% |
3년 | 0.08 | 0.083 | 0.003 | 0.013316 | 1,873,695 | -0.075 | -93.75% |
5년 | 0.043 | 0.21 | 0.003 | 0.025109 | 1,366,478 | -0.038 | -88.37% |
AL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 970,125 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 665,000 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 110,000 |
19 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 11,145,707 |
18 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 164 |
17 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
16 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 20,000 |
15 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 112,083 |
12 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,494 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 30,000 |
09 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,331,671 |
08 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 2,375 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 333,333 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
28 3월(3) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 561,390 |