Alderan Resources Limited【AL8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Alderan Resources Limited (AL8)
Alderan Resources Limited (AL8) 과거

Alderan Resources Limited (AL8)

0.026

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.023	766.666666667	0.003	0.03	0.003	2213659	0.00463937	DE
26	0.022	550	0.004	0.03	0.002	3542219	0.00363588	DE
52	0.021	420	0.005	0.03	0.002	3071929	0.0040798	DE
156	-0.002	-7.14285714286	0.028	0.033	0.002	2499679	0.00853927	DE
260	0.003	13.0434782609	0.023	0.21	0.002	1662240	0.0199096	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.026	0	0.00	0.026	0.026	0.026	0
1737004500	0.026	0	0.00	0.026	0.026	0.026	0
1736918100	0.026	0	0.00	0.026	0.026	0.026	0
1736831700	0.026	0	0.00	0.026	0.026	0.026	0
1736745300	0.026	0	0.00	0.026	0.026	0.026	0
1736486100	0.026	0	0.00	0.026	0.026	0.026	0
1736399700	0.026	0	0.00	0.026	0.026	0.026	0
1736313300	0.026	0	0.00	0.026	0.026	0.026	0
1736226900	0.026	0	0.00	0.026	0.026	0.026	0
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0	0.00	0.026	0.026	0.026	0
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	0
1734671700	0.026	0	0.00	0.026	0.026	0.026	0
1734585300	0.026	0	0.00	0.026	0.026	0.026	0
1734498900	0.026	0	0.00	0.026	0.026	0.026	0
1734412500	0.026	0	0.00	0.026	0.026	0.026	0
1734326100	0.026	0	0.00	0.026	0.026	0.026	0
1734066900	0.026	0	0.00	0.026	0.026	0.026	0
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0.001	4.00	0.024	0.026	0.024	218602
1733721300	0.025	-0.003	-10.71	0.028	0.028	0.023	1085059
1733462100	0.028	0.002	7.69	0.026	0.028	0.026	51875
1733375700	0.026	0	0.00	0.026	0.027	0.026	393879
1733289300	0.026	0	0.00	0.027	0.028	0.026	55332
1733202900	0.026	0.023	766.67	0.03	0.03	0.026	385550
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	-0.0005	-14.29	0.003	0.004	0.003	4982560
1731993300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731906900	0.0035	0.0005	16.67	0.004	0.004	0.0035	905000
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	516666
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	0	0.00	0.003	0.003	0.003	0
1731042900	0.003	0	0.00	0.003	0.003	0.003	0
1730956500	0.003	-0.001	-25.00	0.003	0.003	0.003	10500
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0.001	33.33	0.004	0.004	0.004	1400000
1730697300	0.003	-0.0005	-14.29	0.003	0.0035	0.003	7557619
1730438100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730351700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	418000
1730265300	0.004	0	0.00	0.004	0.004	0.004	1223000
1730178900	0.004	0.0005	14.29	0.0035	0.004	0.0035	12142222
1730092500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1000000
1729833300	0.003	0	0.00	0.003	0.003	0.003	4500000
1729746900	0.003	0	0.00	0.003	0.003	0.003	3000000
1729660500	0.003	0	0.00	0.003	0.003	0.002	3244015
1729574100	0.003	0	0.00	0.003	0.003	0.003	4239305
1729487700	0.003	0	0.00	0.0035	0.0035	0.003	9632699
1729228500	0.003	0	0.00	0.003	0.003	0.003	14276526

Alderan Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관