Tivan 주식 가격. TVNO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Tivan Ltd (TVNO) 시세

Tivan Ltd (TVNO)

0.018

0.00

(0.00%)

마감 28 1월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.018

매수가

0.018

매도가

0.019

거래량

0.00

0.00 일간 변동폭 0.00

0.005 52주 범위 0.03

전일 종가

0.018

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

98,650

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-10	0.02	0.02	0.019	105447	0.01907113	DE
4	-0.002	-10	0.02	0.02	0.015	74073	0.01790141	DE
12	0.013	260	0.005	0.03	0.005	98650	0.01715326	DE
26	0	0	0.018	0.03	0.005	63666	0.01559924	DE
52	0.003	20	0.015	0.03	0.005	75896	0.01498332	DE
156	0.007	63.6363636364	0.011	0.03	0.005	93561	0.01443199	DE
260	0.007	63.6363636364	0.011	0.03	0.005	93561	0.01443199	DE

TVNO - Frequently Asked Questions (FAQ)

What is the current Tivan share price?

The current share price of Tivan is AUD 0.018

What is the 1 year trading range for Tivan share price?

Tivan has traded in the range of AUD 0.005 to AUD 0.03 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

infamous

infamous 1 분 전

that 545k seller i guess got tired of trying to sell. poor poor person cant get maximum for his or her shares at .03. free is free i suppose.

MartinLutherKing

MartinLutherKing 1 분 전

The well is dry brother, Whale bite is imminent with news coming

navycmdr

navycmdr 1 분 전

this " WHITE HOUSE " takes the LEAD on ALL ISSUES !

https://investorshub.advfn.com/uimage/uploads/2018/6/21/iepkhWhite-House.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/26/ibhzqFrench_Hill.JPG

https://investorshub.advfn.com/uimage/uploads/2

ramfan60

ramfan60 2 분 전

Agree.... I don't think it's rigged but if it is, the players don't know it..... they are playing for pride and a big paycheck. I think the Eagles have the talent and are built to win it this year..... if they just ride Barkley and Hurts..... but to be the best, you have to slay the best. I don't

CanItBThisEZ2Make

CanItBThisEZ2Make 2 분 전

Note That There Were 3 Products Displayed at CES 2025 in the Quectel Booth --->
https://investorshub.advfn.com/uimage/uploads/2025/1/23/hb[hmQUECTEL_CES_BOOTH_2025_GX500G_WITH_ARROW_.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/17/uywsduwolz1736817403232.jpg

newbe2investing

newbe2investing 2 분 전

Here is my thought. If VuMe was a existing app. Instead of a thought scam! I would be jumping in right now screaming at the top of my head!! WE ARE BETTER THAN TICTOK!! Just like every shareholder here has thought!! The more time that passes the more I think that we did get scammed! And ST3

vlispxpert

vlispxpert 2 분 전

10y/usd, dipping, this is good for market...needs more, but, if it keeps down ticking I think market stabilizes & reverses later this week...Just in time for end of month and Friday 401k dump to retail...lmaoooo

RickNagra

RickNagra 2 분 전

Oh wow. $29 on deck. Oh wow. Oh boy oh girl.

esi23

esi23 3 분 전

I'm a genius called this sell off same old Nils. Scam

mikepgator

mikepgator 3 분 전

Mr. Cooper Group Inc. to Discuss Fourth Quarter 2024 Financial Results on February 12, 2025

https://stocks.apple.com/AJBk1dOfjQr6qZ9D8vQFj2g

porty

porty 3 분 전

Hi, are you still bullish on IFXY? Any updates you can share?

al44

Disturbing Questions about the Intelligence Community

By John Green

The 51 didn’t just expose their own lack of credibility. They cast suspicion over the entire Intelligence Community.

In the run-up to the 2020 election, 51 “intelligence experts”

StayHumble

StayHumble 3 분 전

💹26M+BUYS💹High Sell Orders✅$9.99991 ✅ wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Power of Emouna

Power of Emouna 3 분 전

Nice forecast! Go $PSRU$

manibiotech

manibiotech 4 분 전

lol
Then by that logic , you will need to tie a four or five some . There are enough of you here

ducci1

ducci1 4 분 전

Wagg 595P .51 ? Trail it Down ?

yp_1

Gary, the situation we are in can be expressed with one acronym: NFG. We can continue to re-iterate it though.

Moonboy1

Moonboy1 4 분 전

Yep. For sure. This closed green 3 days in a row. That is usually an indicator for a price reversal to the upside. $1 soon I'm hoping.

CanItBThisEZ2Make

CanItBThisEZ2Make 4 분 전

18 REAL PRODUCTS and 3 Were Shown at CES 2025 in the Quectel Booth!! Another 1 is available on Amazon and Walmart.com, 3 are shown on the T-Mobile Website, and one is shown in a video by Microsoft --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2

investingnotgambling

investingnotgambling 4 분 전

OTC site will reflect $AZRH financials today per Cohens instagram and on X…may be during market hours, may be after. Let’s get this party started!

🇺🇸😎🦅

rack186

rack186 4 분 전

Spend some time "searching" top performing
penny stocks 2024, or top penny stocks for 2025.
Guess what penny stock you will not find on any top 50, 100, or 500 list ?? That's right, ELTP...
Why is that ??

Invest-in-America

Invest-in-America 4 분 전

JG: And right back DOWN -on-the-mat.

vlispxpert

vlispxpert 4 분 전

RIOT, MARA, KULR bitcoin plays...will buy dips on all 3, what a gift today is

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관