기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tivan Ltd | TVNO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.014 | 0.012 |
TVNO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.016 | 0.01 | 0.010838 | 69,497 | -0.001 | -6.67% |
1개월 | 0.013 | 0.017 | 0.01 | 0.01317 | 48,572 | 0.001 | 7.69% |
3개월 | 0.015 | 0.021 | 0.01 | 0.013804 | 31,111 | -0.001 | -6.67% |
6개월 | 0.011 | 0.025 | 0.009 | 0.013387 | 100,546 | 0.003 | 27.27% |
1년 | 0.011 | 0.025 | 0.009 | 0.013387 | 100,546 | 0.003 | 27.27% |
3년 | 0.011 | 0.025 | 0.009 | 0.013387 | 100,546 | 0.003 | 27.27% |
5년 | 0.011 | 0.025 | 0.009 | 0.013387 | 100,546 | 0.003 | 27.27% |
TVNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.012 | -0.004 | -25.00% | 0.014 | 0.014 | 0.011 | 111,882 |
21 5월(5) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 2,040 |
20 5월(5) 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 7,662 |
17 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 92,208 |
16 5월(5) 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 171,395 |
15 5월(5) 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 74,180 |
14 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 143,583 |
10 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,520 |
09 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,063 |
08 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 5월(5) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.017 | 0.014 | 78,747 |
06 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 19,616 |
03 5월(5) 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 0.014 | 10,329 |
02 5월(5) 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 6,176 |
01 5월(5) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 50,000 |
30 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 7,031 |
29 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 125,000 |
26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 19,897 |
24 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 282 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |