Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:10 | 33350.62 | 29 | O | 396.0 | 439.0 | 103,838 | 951 | LSE | ||
| 16:15:10 | 33356.223 | 8 | O | 396.0 | 439.0 | 103,809 | 950 | LSE | ||
| 16:15:10 | 33337.893 | 6 | O | 396.0 | 439.0 | 103,801 | 949 | LSE | ||
| 16:15:10 | 33325.035 | 1 | O | 396.0 | 439.0 | 103,795 | 948 | LSE | ||
| 16:15:10 | 33343.255 | 5 | O | 396.0 | 439.0 | 103,794 | 947 | LSE | ||
| 16:15:10 | 33344.059 | 4 | O | 396.0 | 439.0 | 103,789 | 946 | LSE | ||
| 16:15:10 | 33344.91 | 5 | O | 396.0 | 439.0 | 103,785 | 945 | LSE | ||
| 16:15:10 | 33352.865 | 9 | O | 396.0 | 439.0 | 103,780 | 944 | LSE | ||
| 16:15:10 | 33349.848 | 8 | O | 396.0 | 439.0 | 103,771 | 943 | LSE | ||
| 16:15:10 | 33343.42 | 91 | O | 396.0 | 439.0 | 103,763 | 942 | LSE | ||
| 16:15:10 | 33325.29 | 2 | O | 396.0 | 439.0 | 103,672 | 941 | LSE | ||
| 16:15:10 | 33321.996 | 5 | O | 396.0 | 439.0 | 103,670 | 940 | LSE | ||
| 16:15:10 | 33310.697 | 2 | O | 396.0 | 439.0 | 103,665 | 939 | LSE | ||
| 16:15:10 | 33307.444 | 3 | O | 396.0 | 439.0 | 103,663 | 938 | LSE | ||
| 16:15:10 | 33312.346 | 10 | O | 396.0 | 439.0 | 103,660 | 937 | LSE | ||
| 16:15:10 | 33335.645 | 1 | O | 396.0 | 439.0 | 103,650 | 936 | LSE | ||
| 16:15:10 | 33335.613 | 2 | O | 396.0 | 439.0 | 103,649 | 935 | LSE | ||
| 16:15:10 | 33354.941 | 12 | O | 396.0 | 439.0 | 103,647 | 934 | LSE | ||
| 16:15:10 | 33370.695 | 8 | O | 396.0 | 439.0 | 103,635 | 933 | LSE | ||
| 16:15:10 | 33371.057 | 89 | O | 396.0 | 439.0 | 103,627 | 932 | LSE | ||
| 16:15:10 | 33372.597 | 5 | O | 396.0 | 439.0 | 103,538 | 931 | LSE | ||
| 16:15:10 | 33349.323 | 7 | O | 396.0 | 439.0 | 103,533 | 930 | LSE | ||
| 16:15:10 | 33330.599 | 15 | O | 396.0 | 439.0 | 103,526 | 929 | LSE | ||
| 16:15:10 | 33291.803 | 3 | O | 396.0 | 439.0 | 103,511 | 928 | LSE | ||
| 16:15:10 | 33281.082 | 2 | O | 396.0 | 439.0 | 103,508 | 927 | LSE | ||
| 16:15:10 | 33290.0 | 29 | O | 396.0 | 439.0 | 103,506 | 926 | LSE | ||
| 16:15:10 | 33363.953 | 29 | O | 396.0 | 439.0 | 103,477 | 925 | LSE | ||
| 16:15:10 | 33367.52 | 299 | O | 396.0 | 439.0 | 103,448 | 924 | LSE | ||
| 16:15:10 | 33344.943 | 25 | O | 396.0 | 439.0 | 103,149 | 923 | LSE | ||
| 16:15:10 | 33346.549 | 1 | O | 396.0 | 439.0 | 103,124 | 922 | LSE | ||
| 16:15:10 | 33316.436 | 5 | O | 396.0 | 439.0 | 103,123 | 921 | LSE | ||
| 16:15:10 | 33316.717 | 14 | O | 396.0 | 439.0 | 103,118 | 920 | LSE | ||
| 16:15:00 | 33355.87 | 5 | O | 396.0 | 439.0 | 103,104 | 919 | LSE | ||
| 16:15:00 | 33355.85 | 8 | O | 396.0 | 439.0 | 103,099 | 918 | LSE | ||
| 16:15:00 | 33441.6 | 59 | O | 396.0 | 439.0 | 103,091 | 917 | LSE | ||
| 16:15:00 | 33372.93 | 10 | O | 396.0 | 439.0 | 103,032 | 916 | LSE | ||
| 16:15:00 | 33415.0 | 10 | O | 396.0 | 439.0 | 103,022 | 915 | LSE | ||
| 16:15:00 | 33359.62 | 1 | O | 396.0 | 439.0 | 103,012 | 914 | LSE | ||
| 16:15:00 | 33330.51 | 5 | O | 396.0 | 439.0 | 103,011 | 913 | LSE | ||
| 16:15:00 | 33331.04 | 6 | O | 396.0 | 439.0 | 103,006 | 912 | LSE | ||
| 16:15:00 | 33338.64 | 56 | O | 396.0 | 439.0 | 103,000 | 911 | LSE | ||
| 16:15:00 | 33322.92 | 7 | O | 396.0 | 439.0 | 102,944 | 910 | LSE | ||
| 16:15:00 | 33401.92 | 8 | O | 396.0 | 439.0 | 102,937 | 909 | LSE | ||
| 16:15:00 | 33384.2 | 10 | O | 396.0 | 439.0 | 102,929 | 908 | LSE | ||
| 16:15:00 | 33342.26 | 4 | O | 396.0 | 439.0 | 102,919 | 907 | LSE | ||
| 16:15:00 | 33302.69 | 4 | O | 396.0 | 439.0 | 102,915 | 906 | LSE | ||
| 16:15:00 | 33303.22 | 60 | O | 396.0 | 439.0 | 102,911 | 905 | LSE | ||
| 16:14:38 | 419.3 | 197 | O | 396.0 | 439.0 | Buy | 102,851 | 904 | LSE | |
| 16:14:19 | 419.25 | 81 | O | 396.0 | 439.0 | Buy | 102,654 | 903 | LSE | |
| 16:14:05 | 419.5 | 2 | O | 396.0 | 439.0 | Buy | 102,573 | 902 | LSE | |
| 16:14:04 | 419.25 | 18 | O | 396.0 | 439.0 | Buy | 102,571 | 901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
