Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

419.00

-1.50

( -0.36% )

업데이트: 21:17:29

무역 2601 - 2551 (23:34-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:24	418.75	5	O	399.0	443.0	Sell		123,517	2601	LSE
23:34:24	418.75	2	O	399.0	443.0	Sell		123,512	2600	LSE
23:34:24	418.75	2	O	399.0	443.0	Sell		123,510	2599	LSE
23:34:24	418.75	5	O	399.0	443.0	Sell		123,508	2598	LSE
23:34:24	418.75	1	O	399.0	443.0	Sell		123,503	2597	LSE
23:34:24	418.75	1	O	399.0	443.0	Sell		123,502	2596	LSE
23:34:24	418.75	2	O	399.0	443.0	Sell		123,501	2595	LSE
23:34:24	418.75	1	O	399.0	443.0	Sell		123,499	2594	LSE
23:34:24	417.711	4	O	399.0	443.0	Sell		123,498	2593	LSE
23:34:24	417.738	5	O	399.0	443.0	Sell		123,494	2592	LSE
23:34:24	418.067	40	O	399.0	443.0	Sell		123,489	2591	LSE
23:34:22	33724.503	2	O	399.0	444.0	Buy		123,449	2590	LSE
23:34:21	417.97	5	O	399.0	444.0	Sell		123,447	2589	LSE
23:34:21	33736.45	1	O	399.0	444.0	Buy		123,442	2588	LSE
23:34:19	33699.928	25	O	399.0	444.0	Buy		123,441	2587	LSE
23:34:17	417.76	270	O	399.0	443.0	Sell		123,416	2586	LSE
23:34:14	418.75	2	O	399.0	443.0	Sell		123,146	2585	LSE
23:34:14	418.75	1	O	399.0	443.0	Sell		123,144	2584	LSE
23:34:14	418.75	1	O	399.0	443.0	Sell		123,143	2583	LSE
23:34:14	418.75	2	O	399.0	443.0	Sell		123,142	2582	LSE
23:34:14	418.75	3	O	399.0	443.0	Sell		123,140	2581	LSE
23:34:14	418.75	2	O	399.0	443.0	Sell		123,137	2580	LSE
23:34:14	418.75	2	O	399.0	443.0	Sell		123,135	2579	LSE
23:34:14	418.75	2	O	399.0	443.0	Sell		123,133	2578	LSE
23:34:14	418.75	3	O	399.0	443.0	Sell		123,131	2577	LSE
23:34:14	418.75	2	O	399.0	443.0	Sell		123,128	2576	LSE
23:34:14	418.75	3	O	399.0	443.0	Sell		123,126	2575	LSE
23:34:14	418.75	1	O	399.0	443.0	Sell		123,123	2574	LSE
23:34:14	418.75	1	O	399.0	443.0	Sell		123,122	2573	LSE
23:34:14	418.75	1	O	399.0	443.0	Sell		123,121	2572	LSE
23:34:14	418.75	1	O	399.0	443.0	Sell		123,120	2571	LSE
23:34:14	418.75	4	O	399.0	443.0	Sell		123,119	2570	LSE
23:34:14	418.75	1	O	399.0	443.0	Sell		123,115	2569	LSE
23:34:13	417.56	4	O	398.0	443.0	Sell		123,114	2568	LSE
23:34:12	33701.967	8	O	398.0	443.0	Buy		123,110	2567	LSE
23:34:11	33699.65	10	O	399.0	443.0	Buy		123,102	2566	LSE
23:34:11	33699.65	10	O	399.0	443.0	Buy		123,092	2565	LSE
23:34:09	417.625	5	O	398.0	443.0	Sell		123,082	2564	LSE
23:34:08	33676.42	59	O	399.0	443.0	Buy		123,077	2563	LSE
23:34:08	417.7	3	O	399.0	443.0	Sell		123,018	2562	LSE
23:34:06	33695.876	2	O	399.0	444.0	Buy		123,015	2561	LSE
23:34:04	418.75	2	O	399.0	443.0	Sell		123,013	2560	LSE
23:34:04	417.82	6	O	398.0	443.0	Sell		123,011	2559	LSE
23:34:01	417.823	2	O	399.0	443.0	Sell		123,005	2558	LSE
23:33:55	417.84	20	O	399.0	443.0	Sell		123,003	2557	LSE
23:33:55	33710.55	10	O	399.0	443.0	Buy		122,983	2556	LSE
23:33:55	418.238	1	O	399.0	443.0	Sell		122,973	2555	LSE
23:33:55	418.686	1	O	399.0	443.0	Sell		122,972	2554	LSE
23:33:52	417.82	7	O	399.0	443.0	Sell		122,971	2553	LSE
23:33:45	418.238	1	O	398.0	444.0	Sell		122,964	2552	LSE
23:33:45	419.323	4	O	398.0	444.0	Sell		122,963	2551	LSE

Vontobel Financial Produ...

Verizon Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관